Tech-Top Engineering CO., LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	19.800	20.050	19.650	19.900	17.460	18,771
2023-08-01	20.050	20.200	20.000	20.150	17.242	19,266
2023-07-31	20.150	20.200	19.900	20.100	17.199	102,914
2023-07-28	19.950	20.100	19.100	20.100	17.199	74,971
2023-07-27	20.200	20.200	19.950	20.100	17.199	77,275
2023-07-26	20.200	20.200	20.000	20.200	17.284	70,090
2023-07-25	20.200	20.200	20.000	20.200	17.284	25,861
2023-07-24	20.250	20.250	20.050	20.200	17.284	25,037
2023-07-21	20.650	20.650	20.050	20.200	17.284	71,565
2023-07-20	20.200	20.200	19.950	20.200	17.284	56,057
2023-07-19	20.200	20.250	19.900	20.000	17.113	43,290
2023-07-18	20.300	20.300	19.950	20.100	17.199	36,605
2023-07-17	20.150	20.150	19.950	20.150	17.242	16,077
2023-07-14	20.200	20.200	19.950	20.200	17.284	16,003
2023-07-13	20.200	20.200	19.900	20.000	17.113	10,203
2023-07-12	20.650	20.650	20.000	20.200	17.284	35,493
2023-07-11	20.000	20.600	19.900	20.550	17.584	47,978
2023-07-10	20.000	20.000	20.000	20.000	17.113	1
2023-07-07	20.000	20.000	19.550	20.000	17.113	2,002
2023-07-06	20.000	20.000	19.550	19.550	16.728	9,070
2023-07-05	20.000	20.000	20.000	20.000	17.113	4,062
2023-07-04	20.000	20.000	19.750	19.850	16.985	3,001
2023-07-03	20.000	20.000	19.650	20.000	17.113	8,319
2023-06-30	20.000	20.000	19.650	20.000	17.113	1,419
2023-06-29	19.950	20.000	19.850	20.000	17.113	15,739
2023-06-28	20.000	20.000	19.600	19.900	17.028	4,238
2023-06-27	20.100	20.100	19.750	19.900	17.028	14,026
2023-06-26	20.100	20.100	19.800	20.000	17.113	3,869
2023-06-21	20.150	20.300	19.800	20.100	17.199	23,021
2023-06-20	20.400	20.400	19.900	20.150	17.242	45,531
2023-06-19	20.500	20.500	20.000	20.400	17.456	11,004
2023-06-16	20.300	20.500	20.050	20.050	17.156	65,025
2023-06-15	20.600	20.600	20.000	20.300	17.370	28,003
2023-06-14	20.400	20.700	20.000	20.350	17.413	52,256
2023-06-13	20.350	20.350	19.900	20.000	17.113	20,623
2023-06-12	20.300	20.350	19.900	20.250	17.327	37,716
2023-06-09	20.400	20.400	19.800	20.250	17.327	15,022
2023-06-08	20.000	20.050	19.800	20.050	17.156	8,372
2023-06-07	19.900	19.950	19.700	19.950	17.070	11,204
2023-06-06	19.850	19.900	19.600	19.900	17.028	11,004
2023-06-05	19.850	19.850	19.450	19.800	16.942	7,629
2023-06-02	19.950	19.950	19.500	19.800	16.942	11,473
2023-06-01	19.900	19.950	19.600	19.900	17.028	4,203
2023-05-31	19.950	19.950	19.500	19.700	16.857	3,102
2023-05-30	19.950	19.950	19.750	19.950	17.070	5,024
2023-05-29	19.950	19.950	19.550	19.950	17.070	3,795
2023-05-26	20.000	20.000	19.800	19.950	17.070	3,002
2023-05-25	19.650	19.850	19.500	19.850	16.985	12,504
2023-05-24	19.550	19.650	19.500	19.650	16.814	17,053
2023-05-23	19.600	19.600	19.100	19.450	16.643	6,103
2023-05-22	19.600	19.600	19.050	19.600	16.771	13,306
2023-05-19	19.950	19.950	18.950	18.950	16.215	43,643
2023-05-18	19.500	19.750	19.400	19.750	16.899	6,008
2023-05-17	19.800	19.800	19.400	19.600	16.771	9,954
2023-05-16	20.050	20.050	19.400	19.400	16.600	12,153
2023-05-15	19.950	20.000	19.550	20.000	17.113	4,007
2023-05-12	19.250	19.800	19.250	19.800	16.942	5,006
2023-05-11	20.000	20.000	19.300	19.500	16.685	22,613
2023-05-10	19.500	20.000	19.500	20.000	17.113	3,260
2023-05-09	20.000	20.000	20.000	20.000	17.113	153

← NewerPage 14 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	3.5000 TWD
2025-07-04	2.0000 TWD
2024-07-16	1.1975 TWD
2023-08-02	0.4989 TWD
2022-11-08	1.5966 TWD
2021-08-11	0.9921 TWD
2020-08-12	0.4465 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.