Tech-Top Engineering CO., LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	20.000	20.000	20.000	20.000	17.113	153
2023-05-08	20.050	20.050	19.500	19.950	17.070	23,212
2023-05-05	20.050	20.050	20.000	20.000	17.113	1,001
2023-05-04	20.100	20.100	19.550	20.000	17.113	3
2023-05-03	19.950	19.950	19.400	19.800	16.942	15,008
2023-05-02	20.350	20.350	19.400	19.600	16.771	39,042
2023-04-28	20.050	20.050	19.500	19.950	17.070	88,092
2023-04-27	21.150	21.250	19.050	19.750	16.899	521,926
2023-04-26	22.000	22.000	21.150	21.500	18.397	37,802
2023-04-25	22.050	22.050	21.600	21.900	18.739	39,583
2023-04-24	22.000	22.000	21.600	22.000	18.825	5,303
2023-04-21	22.000	22.000	21.600	21.900	18.739	20,032
2023-04-20	22.050	22.100	21.650	22.000	18.825	28,151
2023-04-19	22.400	22.400	21.950	22.200	18.996	59,098
2023-04-18	22.150	22.250	21.900	22.250	19.038	20,143
2023-04-17	22.300	22.300	21.800	22.150	18.953	24,403
2023-04-14	22.100	22.300	21.850	21.900	18.739	19,410
2023-04-13	22.300	22.400	21.500	22.100	18.910	161,845
2023-04-12	22.050	22.500	21.950	22.150	18.953	20,667
2023-04-11	22.500	22.900	22.200	22.650	19.381	35,103
2023-04-10	22.450	22.500	21.950	21.950	18.782	14,003
2023-04-07	22.150	22.350	22.000	22.250	19.038	15,004
2023-04-06	22.450	22.450	22.000	22.000	18.825	11,089
2023-03-31	21.950	22.550	21.800	22.300	19.081	20,092
2023-03-30	22.450	22.450	21.350	21.950	18.782	62,897
2023-03-29	21.950	22.850	21.950	22.200	18.996	77,099
2023-03-28	22.150	22.150	21.500	21.800	18.653	88,203
2023-03-27	22.400	22.450	21.500	22.150	18.953	20,098
2023-03-24	22.750	22.800	22.000	22.300	19.081	44,097
2023-03-23	22.450	22.500	22.000	22.450	19.210	55,575
2023-03-22	22.500	22.500	22.150	22.500	19.252	1,792
2023-03-21	22.500	22.600	22.000	22.350	19.124	39,096
2023-03-20	22.850	22.950	22.050	22.200	18.996	116,200
2023-03-17	22.100	22.850	21.850	22.600	19.338	12,094
2023-03-16	22.150	22.200	21.700	22.000	18.825	38,746
2023-03-15	22.500	22.550	21.750	22.100	18.910	65,601
2023-03-14	22.400	22.500	22.000	22.350	19.124	17,198
2023-03-13	22.800	23.000	21.800	22.400	19.167	179,015
2023-03-10	22.400	24.050	22.400	23.200	19.851	357,424
2023-03-09	22.400	22.450	22.100	22.400	19.167	100,107
2023-03-08	22.550	22.750	22.000	22.450	19.210	157,823
2023-03-07	21.200	22.550	21.200	22.550	19.295	167,766
2023-03-06	20.950	21.550	20.450	21.550	18.440	51,597
2023-03-03	20.550	21.200	20.250	20.950	17.926	47,827
2023-03-02	21.100	21.100	19.600	20.550	17.584	79,481
2023-03-01	21.800	21.800	20.600	20.800	17.798	99,452
2023-02-24	21.350	22.600	20.900	21.800	18.653	250,658
2023-02-23	21.200	21.550	20.700	21.200	18.140	102,056
2023-02-22	20.700	21.550	20.600	21.200	18.140	91,660
2023-02-21	20.850	21.550	20.500	21.500	18.397	95,893
2023-02-20	21.050	21.100	20.200	20.500	17.541	56,094
2023-02-17	20.300	21.400	20.250	20.900	17.883	130,033
2023-02-16	20.200	20.300	19.800	20.300	17.370	38,016
2023-02-15	20.300	20.400	20.000	20.350	17.413	16,196
2023-02-14	20.000	20.300	19.650	20.300	17.370	12,249
2023-02-13	20.100	20.100	19.500	19.550	16.728	8,143
2023-02-10	20.100	21.100	19.800	19.900	17.028	190,557
2023-02-09	19.450	19.650	19.150	19.600	16.771	6,283
2023-02-08	19.350	19.350	19.150	19.350	16.557	15,692
2023-02-07	19.400	19.400	19.000	19.400	16.600	4,070

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	3.5000 TWD
2025-07-04	2.0000 TWD
2024-07-16	1.1975 TWD
2023-08-02	0.4989 TWD
2022-11-08	1.5966 TWD
2021-08-11	0.9921 TWD
2020-08-12	0.4465 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.