Tech-Top Engineering CO., LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	19.000	19.500	18.900	19.400	16.600	54,601
2023-02-03	19.100	19.100	18.800	19.000	16.258	24,797
2023-02-02	19.300	19.600	18.900	19.100	16.343	120,336
2023-02-01	20.050	20.050	19.350	19.450	16.643	223,058
2023-01-31	20.300	20.300	19.900	20.050	17.156	70,271
2023-01-30	20.150	20.350	19.950	20.100	17.199	88,024
2023-01-17	20.400	20.450	20.200	20.400	17.456	35,360
2023-01-16	20.450	21.050	20.350	20.600	17.627	50,172
2023-01-13	20.550	20.600	20.400	20.550	17.584	3,117
2023-01-12	20.600	20.850	20.400	20.550	17.584	65,242
2023-01-11	20.800	20.800	20.500	20.600	17.627	16,243
2023-01-10	20.600	20.800	20.300	20.600	17.627	5,191
2023-01-09	20.700	20.800	20.700	20.800	17.798	5,111
2023-01-06	20.800	20.850	20.300	20.800	17.798	27,741
2023-01-05	20.900	20.900	20.550	20.800	17.798	9,374
2023-01-04	20.850	21.000	20.800	20.800	17.798	14,241
2023-01-03	21.300	21.300	20.850	21.100	18.054	3,293
2022-12-30	21.300	21.300	20.900	21.100	18.054	9,365
2022-12-29	21.300	21.300	20.900	21.250	18.183	120
2022-12-28	21.250	21.300	20.950	21.100	18.054	76,571
2022-12-27	21.400	21.400	21.250	21.400	18.311	5,346
2022-12-26	21.300	21.550	21.300	21.400	18.311	3,223
2022-12-23	21.600	21.600	21.300	21.600	18.482	3,066
2022-12-22	21.600	21.600	21.250	21.500	18.397	17,458
2022-12-21	21.500	21.500	21.500	21.500	18.397	1,000
2022-12-20	21.750	21.750	21.300	21.700	18.568	19,216
2022-12-19	22.050	22.050	21.350	21.500	18.397	40,065
2022-12-16	21.500	22.100	21.400	22.050	18.867	22,120
2022-12-15	21.350	21.500	21.350	21.500	18.397	14,594
2022-12-14	21.500	21.500	21.350	21.500	18.397	77,601
2022-12-13	21.500	21.550	21.350	21.500	18.397	20,363
2022-12-12	21.500	21.500	21.350	21.500	18.397	70,329
2022-12-09	21.500	21.600	21.200	21.500	18.397	130,582
2022-12-08	21.600	21.750	21.300	21.500	18.397	126,544
2022-12-07	21.600	21.950	21.500	21.600	18.482	211,091
2022-12-06	21.800	21.800	21.500	21.600	18.482	22,030
2022-12-05	21.700	22.000	21.500	21.700	18.568	96,295
2022-12-02	21.800	21.800	21.500	21.600	18.482	28,219
2022-12-01	21.450	21.800	21.400	21.500	18.397	18,500
2022-11-30	21.700	21.750	21.500	21.750	18.611	10,435
2022-11-29	21.650	21.650	21.400	21.650	18.525	3,084
2022-11-28	21.700	21.700	21.500	21.600	18.482	18,079
2022-11-25	21.700	21.700	21.400	21.700	18.568	5,020
2022-11-24	21.750	21.750	21.500	21.750	18.611	16,172
2022-11-23	21.750	21.750	21.750	21.750	18.611	8,135
2022-11-22	21.750	21.800	21.500	21.600	18.482	46,073
2022-11-21	21.800	21.800	21.500	21.600	18.482	7,056
2022-11-18	21.800	22.050	21.600	21.800	18.653	25,040
2022-11-17	21.700	22.000	21.400	21.800	18.653	50,021
2022-11-16	21.950	22.000	21.550	22.000	18.825	4,016
2022-11-15	22.150	22.150	21.800	22.000	18.825	19,003
2022-11-14	21.950	22.300	21.900	22.000	18.825	30,058
2022-11-11	22.000	22.650	22.000	22.650	19.381	25,042
2022-11-10	21.900	22.000	21.700	22.000	18.825	12,117
2022-11-09	22.350	22.350	21.500	22.250	19.038	3,461
2022-11-08	22.800	22.800	21.400	21.900	18.739	73,051
2022-11-07	23.600	23.600	22.850	23.350	18.614	43,999
2022-11-04	22.650	23.500	22.650	23.400	18.653	76,379
2022-11-03	22.300	23.000	22.300	22.900	18.255	52,639
2022-11-02	22.450	22.750	22.200	22.750	18.135	12,024

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	3.5000 TWD
2025-07-04	2.0000 TWD
2024-07-16	1.1975 TWD
2023-08-02	0.4989 TWD
2022-11-08	1.5966 TWD
2021-08-11	0.9921 TWD
2020-08-12	0.4465 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.