Tech-Top Engineering CO., LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	22.300	22.550	22.300	22.500	17.936	4,591
2022-10-31	22.300	22.800	22.200	22.600	18.016	5,702
2022-10-28	22.850	22.850	22.250	22.450	17.896	12,604
2022-10-27	22.500	22.500	22.300	22.500	17.936	17,101
2022-10-26	22.450	22.450	22.400	22.450	17.896	6,070
2022-10-25	22.550	22.600	22.300	22.400	17.856	15,122
2022-10-24	22.600	22.600	22.600	22.600	18.016	3,095
2022-10-21	22.800	22.800	22.800	22.800	18.175	0
2022-10-20	22.800	22.800	22.800	22.800	18.175	301
2022-10-19	22.800	22.800	22.800	22.800	18.175	1,100
2022-10-18	22.950	22.950	22.500	22.800	18.175	3,002
2022-10-17	22.750	22.750	22.750	22.750	18.135	1,050
2022-10-14	22.800	22.800	22.800	22.800	18.175	1,001
2022-10-13	22.700	22.750	22.650	22.750	18.135	8,047
2022-10-12	22.900	23.100	22.750	22.900	18.255	20,006
2022-10-11	22.500	22.900	22.100	22.900	18.255	1,021
2022-10-07	23.000	23.000	23.000	23.000	18.335	0
2022-10-06	22.550	23.000	22.550	23.000	18.335	1,056
2022-10-05	23.000	23.000	22.950	22.950	18.295	160
2022-10-04	22.300	23.000	22.300	23.000	18.335	2
2022-10-03	22.300	23.000	22.300	23.000	18.335	2
2022-09-30	22.700	23.050	22.100	22.900	18.255	23,016
2022-09-29	22.700	23.100	22.700	23.100	18.414	3,004
2022-09-28	22.700	22.700	22.700	22.700	18.095	1
2022-09-27	22.700	23.100	22.700	23.100	18.414	2
2022-09-26	22.700	23.100	22.700	23.100	18.414	4
2022-09-23	23.350	23.350	23.350	23.350	18.614	0
2022-09-22	23.350	23.350	23.350	23.350	18.614	0
2022-09-21	23.350	23.350	23.350	23.350	18.614	0
2022-09-20	23.350	23.350	23.350	23.350	18.614	0
2022-09-19	23.350	23.350	23.350	23.350	18.614	0
2022-09-16	22.950	23.450	22.500	23.350	18.614	17,038
2022-09-15	22.900	23.250	22.900	23.250	18.534	14,010
2022-09-14	23.200	23.200	23.200	23.200	18.494	10
2022-09-13	23.200	23.200	23.000	23.150	18.454	6,210
2022-09-12	22.600	23.300	22.600	23.200	18.494	13,602
2022-09-08	22.800	23.300	22.800	23.000	18.335	13,000
2022-09-07	22.950	22.950	22.950	22.950	18.295	0
2022-09-06	22.750	22.950	22.400	22.950	18.295	33,076
2022-09-05	22.800	23.100	22.750	23.000	18.335	7,049
2022-09-02	23.150	23.150	23.150	23.150	18.454	0
2022-09-01	23.000	23.150	23.000	23.150	18.454	2,010
2022-08-31	22.900	23.400	22.900	23.400	18.653	8,010
2022-08-30	23.250	23.250	23.100	23.100	18.414	1,410
2022-08-29	23.000	23.250	23.000	23.250	18.534	2,244
2022-08-26	23.300	23.650	23.000	23.550	18.773	15,010
2022-08-25	23.300	23.300	23.300	23.300	18.574	0
2022-08-24	23.000	23.300	22.950	23.300	18.574	49,020
2022-08-23	23.000	23.250	22.900	23.000	18.335	8,010
2022-08-22	23.300	23.300	23.300	23.300	18.574	1
2022-08-19	22.900	23.450	22.800	23.000	18.335	15,010
2022-08-18	23.600	23.600	23.600	23.600	18.813	0
2022-08-17	22.800	23.600	22.800	23.600	18.813	5,110
2022-08-16	22.900	23.650	22.800	23.650	18.853	22,132
2022-08-15	23.550	23.600	22.750	22.900	18.255	104,279
2022-08-12	24.100	24.150	23.900	24.150	19.251	7,320
2022-08-11	24.200	24.200	24.000	24.100	19.211	14,170
2022-08-10	24.150	24.150	24.000	24.150	19.251	5,020
2022-08-09	24.100	24.100	24.000	24.100	19.211	3,020
2022-08-08	24.000	24.000	24.000	24.000	19.132	0

← NewerPage 17 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	3.5000 TWD
2025-07-04	2.0000 TWD
2024-07-16	1.1975 TWD
2023-08-02	0.4989 TWD
2022-11-08	1.5966 TWD
2021-08-11	0.9921 TWD
2020-08-12	0.4465 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.