Tech-Top Engineering CO., LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	24.000	24.000	24.000	24.000	19.132	10
2022-08-04	24.000	24.000	23.900	24.000	19.132	2,086
2022-08-03	24.000	24.000	24.000	24.000	19.132	1,000
2022-08-02	23.500	24.000	23.500	24.000	19.132	8,020
2022-08-01	23.900	24.050	23.900	24.000	19.132	8,010
2022-07-29	24.000	24.000	24.000	24.000	19.132	5,000
2022-07-28	24.000	24.050	24.000	24.050	19.172	3,105
2022-07-27	23.800	23.950	23.800	23.900	19.052	22,020
2022-07-26	23.950	23.950	23.700	23.900	19.052	10,020
2022-07-25	23.850	24.150	23.850	24.150	19.251	6,010
2022-07-22	23.900	24.000	23.800	24.000	19.132	20,010
2022-07-21	24.000	24.100	24.000	24.100	19.211	3,010
2022-07-20	24.050	24.050	23.800	24.050	19.172	3,010
2022-07-19	23.900	23.900	23.900	23.900	19.052	5,010
2022-07-18	23.750	23.950	23.700	23.850	19.012	18,066
2022-07-15	24.050	24.050	24.050	24.050	19.172	1,018
2022-07-14	24.000	24.000	23.750	24.000	19.132	5,018
2022-07-13	24.200	24.200	23.750	24.050	19.172	18,020
2022-07-12	24.000	24.000	24.000	24.000	19.132	0
2022-07-11	24.000	24.000	23.900	24.000	19.132	15,066
2022-07-08	24.000	24.000	24.000	24.000	19.132	0
2022-07-07	23.300	24.050	23.300	24.000	19.132	3,000
2022-07-06	24.050	24.050	23.800	23.800	18.972	2,010
2022-07-05	24.050	24.050	24.050	24.050	19.172	1,010
2022-07-04	24.000	24.050	23.700	23.800	18.972	29,020
2022-07-01	24.100	24.100	23.250	23.900	19.052	11,055
2022-06-30	24.100	24.100	23.900	24.100	19.211	9,066
2022-06-29	24.100	24.100	24.000	24.100	19.211	6,020
2022-06-28	24.000	24.350	24.000	24.300	19.371	52,072
2022-06-27	24.000	24.000	23.550	23.950	19.092	5,020
2022-06-24	24.000	24.000	24.000	24.000	19.132	0
2022-06-23	24.100	24.100	23.600	24.000	19.132	9,020
2022-06-22	24.100	24.100	23.600	24.100	19.211	5,956
2022-06-21	24.200	24.200	23.950	24.150	19.251	5,001
2022-06-20	24.100	24.300	24.000	24.250	19.331	21,002
2022-06-17	23.300	24.300	23.300	24.300	19.371	24,002
2022-06-16	23.000	23.350	23.000	23.350	18.614	1,001
2022-06-15	23.250	23.300	23.250	23.300	18.574	5,025
2022-06-14	23.000	23.000	23.000	23.000	18.335	0
2022-06-13	23.400	23.600	22.950	23.000	18.335	28,056
2022-06-10	23.900	23.900	23.600	23.700	18.893	11,111
2022-06-09	24.600	24.600	23.500	23.800	18.972	26,037
2022-06-08	24.550	24.550	24.550	24.550	19.570	3,001
2022-06-07	24.500	24.500	24.300	24.400	19.451	12,000
2022-06-06	24.600	24.600	24.600	24.600	19.610	0
2022-06-02	24.700	24.800	24.600	24.600	19.610	6,001
2022-06-01	24.900	24.900	24.400	24.800	19.769	8,026
2022-05-31	24.900	24.900	24.900	24.900	19.849	26
2022-05-30	24.500	24.500	24.500	24.500	19.530	3,000
2022-05-27	24.500	24.850	24.100	24.850	19.809	4,001
2022-05-26	24.500	24.500	24.400	24.450	19.490	2,002
2022-05-25	23.800	24.450	23.750	24.450	19.490	8,998
2022-05-24	23.550	24.300	23.500	23.800	18.972	18,001
2022-05-23	24.400	24.400	23.500	24.050	19.172	13,101
2022-05-20	24.100	24.400	24.100	24.400	19.451	3,000
2022-05-19	24.100	24.100	23.700	24.050	19.172	42,857
2022-05-18	25.500	25.500	24.400	24.500	19.530	87,139
2022-05-17	25.100	25.750	25.050	25.050	19.969	12,027
2022-05-16	25.000	25.700	25.000	25.000	19.929	12,000
2022-05-13	25.800	25.800	25.800	25.800	20.567	0

← NewerPage 18 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	3.5000 TWD
2025-07-04	2.0000 TWD
2024-07-16	1.1975 TWD
2023-08-02	0.4989 TWD
2022-11-08	1.5966 TWD
2021-08-11	0.9921 TWD
2020-08-12	0.4465 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.