Tech-Top Engineering CO., LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	26.300	26.300	25.300	25.800	20.567	22,002
2022-05-11	26.200	26.200	26.200	26.200	20.885	2,013
2022-05-10	26.000	26.450	26.000	26.450	21.085	8,001
2022-05-09	26.550	26.550	26.050	26.050	20.766	2,001
2022-05-06	26.450	26.550	26.450	26.550	21.164	4,000
2022-05-05	26.900	26.900	26.400	26.650	21.244	11,023
2022-05-04	26.700	26.950	26.400	26.500	21.125	17,005
2022-05-03	26.600	26.600	26.250	26.600	21.204	2,302
2022-04-29	26.750	26.900	26.300	26.300	20.965	25,006
2022-04-28	25.500	26.850	25.500	26.750	21.324	55,555
2022-04-27	25.550	26.300	25.000	25.500	20.327	44,031
2022-04-26	25.900	26.450	25.900	26.100	20.806	8,000
2022-04-25	26.850	26.850	26.000	26.550	21.164	18,005
2022-04-22	26.750	26.850	26.700	26.850	21.404	20,002
2022-04-21	26.850	26.850	26.500	26.750	21.324	32,000
2022-04-20	26.800	26.950	26.550	26.800	21.364	56,501
2022-04-19	26.750	26.900	26.500	26.850	21.404	29,505
2022-04-18	26.700	26.750	26.500	26.750	21.324	10,003
2022-04-15	26.750	26.900	26.500	26.600	21.204	46,503
2022-04-14	26.850	27.000	26.700	26.800	21.364	34,002
2022-04-13	27.050	27.050	26.700	26.850	21.404	10,004
2022-04-12	27.100	27.100	26.500	27.050	21.563	53,005
2022-04-11	26.900	27.100	26.800	27.100	21.603	64,504
2022-04-08	26.850	26.850	26.550	26.850	21.404	10,003
2022-04-07	27.100	27.100	26.550	26.700	21.284	42,263
2022-04-06	27.050	27.150	26.900	27.150	21.643	26,001
2022-04-01	27.050	27.100	26.900	27.100	21.603	24,021
2022-03-31	26.700	27.050	26.700	27.050	21.563	21,002
2022-03-30	27.100	27.100	26.500	26.950	21.483	77,138
2022-03-29	27.050	27.250	26.950	27.100	21.603	32,003
2022-03-28	27.100	27.100	26.850	27.050	21.563	2,503
2022-03-25	26.700	27.100	26.600	26.750	21.324	5,010
2022-03-24	27.050	27.150	26.950	27.000	21.523	55,010
2022-03-23	26.800	27.100	26.800	27.000	21.523	5,010
2022-03-22	27.050	27.050	27.050	27.050	21.563	1,078
2022-03-21	26.950	27.050	26.850	27.050	21.563	30,032
2022-03-18	26.900	26.900	26.900	26.900	21.443	10
2022-03-17	26.200	26.550	26.200	26.550	21.164	1,010
2022-03-16	26.600	26.600	26.150	26.550	21.164	13,717
2022-03-15	26.850	26.850	26.150	26.250	20.925	39,207
2022-03-14	26.900	26.900	26.050	26.800	21.364	26,147
2022-03-11	26.800	26.900	26.450	26.900	21.443	16,204
2022-03-10	27.000	27.050	26.000	26.850	21.404	16,098
2022-03-09	26.900	27.100	25.950	27.000	21.523	15,317
2022-03-08	25.850	27.100	25.850	26.900	21.443	22,158
2022-03-07	27.400	27.400	25.800	27.050	21.563	51,090
2022-03-04	27.500	27.500	26.850	27.400	21.842	43,080
2022-03-03	27.450	27.500	26.950	27.500	21.922	42,070
2022-03-02	27.400	27.450	27.100	27.400	21.842	47,360
2022-03-01	27.000	27.400	27.000	27.400	21.842	33,040
2022-02-25	26.800	27.050	26.550	27.000	21.523	15,340
2022-02-24	27.100	27.100	26.350	27.050	21.563	27,137
2022-02-23	27.300	27.300	26.250	27.100	21.603	9,120
2022-02-22	27.000	27.350	26.100	27.000	21.523	42,050
2022-02-21	27.050	27.050	26.550	27.000	21.523	4,030
2022-02-18	27.100	27.100	26.550	27.050	21.563	5,030
2022-02-17	26.950	27.250	26.600	26.950	21.483	42,080
2022-02-16	26.600	27.000	26.450	26.950	21.483	27,431
2022-02-15	26.750	27.000	26.000	26.500	21.125	56,988
2022-02-14	26.850	27.000	26.800	26.900	21.443	43,000

← NewerPage 19 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	3.5000 TWD
2025-07-04	2.0000 TWD
2024-07-16	1.1975 TWD
2023-08-02	0.4989 TWD
2022-11-08	1.5966 TWD
2021-08-11	0.9921 TWD
2020-08-12	0.4465 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.