Tech-Top Engineering CO., LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	56.300	58.900	56.300	58.700	58.700	55,358
2026-07-20	60.000	60.000	53.800	56.600	56.600	120,804
2026-07-17	61.400	61.800	58.000	59.900	59.900	87,934
2026-07-16	61.400	61.700	60.100	61.400	61.400	95,611
2026-07-15	62.300	62.300	60.700	61.200	61.200	101,181
2026-07-14	64.000	64.000	59.300	61.900	61.900	216,631
2026-07-13	64.400	66.000	62.300	64.000	64.000	69,199
2026-07-10	63.600	63.600	63.600	63.600	63.600	0
2026-07-09	64.000	66.000	61.500	63.600	63.600	171,924
2026-07-08	65.900	66.900	64.200	65.200	61.700	76,870
2026-07-07	67.000	67.300	64.100	64.600	61.132	154,265
2026-07-06	66.100	68.400	65.200	67.000	63.403	224,034
2026-07-03	66.000	67.000	64.600	66.100	62.552	165,217
2026-07-02	66.300	66.900	63.900	65.800	62.268	152,867
2026-07-01	66.200	67.800	64.800	66.500	62.930	189,459
2026-06-30	64.800	67.300	64.600	66.200	62.646	64,428
2026-06-29	66.000	66.000	63.400	64.400	60.943	79,183
2026-06-26	67.000	67.000	63.900	65.700	62.173	113,773
2026-06-25	66.900	67.100	65.300	66.900	63.309	77,216
2026-06-24	66.300	67.200	65.000	66.900	63.309	65,569
2026-06-23	66.300	69.200	65.100	65.800	62.268	224,826
2026-06-22	66.400	67.000	64.400	66.000	62.457	269,623
2026-06-18	64.900	66.800	62.800	66.600	63.025	439,840
2026-06-17	65.300	65.400	62.700	64.900	61.416	86,942
2026-06-16	65.500	66.000	63.100	64.100	60.659	59,038
2026-06-15	63.000	65.200	62.000	65.200	61.700	66,409
2026-06-12	63.300	64.900	62.000	63.800	60.375	198,468
2026-06-11	61.600	63.200	61.100	63.100	59.713	95,852
2026-06-10	65.200	66.300	61.300	62.300	58.956	398,934
2026-06-09	64.900	66.000	63.100	66.000	62.457	111,418
2026-06-08	65.000	66.600	63.000	64.900	61.416	287,591
2026-06-05	68.000	68.000	65.100	66.100	62.552	176,456
2026-06-04	68.200	69.200	65.700	65.800	62.268	410,952
2026-06-03	68.300	68.500	65.600	67.300	63.687	303,659
2026-06-02	68.700	69.200	65.800	67.700	64.066	336,905
2026-06-01	69.200	69.400	67.200	68.000	64.350	296,597
2026-05-29	69.300	70.400	67.100	69.200	65.485	432,182
2026-05-28	68.000	70.300	67.100	67.600	63.971	370,840
2026-05-27	72.000	72.000	67.000	69.000	65.296	925,063
2026-05-26	73.000	73.000	68.900	71.300	67.473	839,184
2026-05-25	67.500	73.300	66.500	72.600	68.703	1,080,906
2026-05-22	70.900	70.900	67.300	69.600	65.864	513,437
2026-05-21	68.000	71.000	67.100	68.500	64.823	420,817
2026-05-20	68.900	69.100	65.200	67.000	63.403	510,035
2026-05-19	73.000	73.800	66.600	68.700	65.012	604,017
2026-05-18	70.900	76.300	69.700	72.200	68.324	990,219
2026-05-15	72.800	73.300	68.900	69.700	65.958	687,724
2026-05-14	69.200	75.000	68.000	72.500	68.608	1,391,981
2026-05-13	68.800	69.500	66.000	69.100	65.391	833,024
2026-05-12	66.000	69.500	63.300	68.700	65.012	430,230
2026-05-11	67.600	67.600	64.500	66.000	62.457	211,300
2026-05-08	67.800	68.900	65.100	67.300	63.687	160,376
2026-05-07	68.200	68.900	65.700	67.800	64.160	304,740
2026-05-06	67.800	68.400	65.000	66.100	62.552	312,865
2026-05-05	67.800	68.400	65.700	65.800	62.268	132,947
2026-05-04	69.000	69.400	65.400	67.800	64.160	415,040
2026-04-30	69.500	70.300	66.500	68.200	64.539	339,138
2026-04-29	67.700	72.500	67.700	69.400	65.675	885,282
2026-04-28	66.000	69.200	64.200	67.800	64.160	464,374
2026-04-27	67.700	68.000	63.300	66.000	62.457	324,900

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	3.5000 TWD
2025-07-04	2.0000 TWD
2024-07-16	1.1975 TWD
2023-08-02	0.4989 TWD
2022-11-08	1.5966 TWD
2021-08-11	0.9921 TWD
2020-08-12	0.4465 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.