Tech-Top Engineering CO., LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-11	27.500	27.700	26.700	27.700	22.081	12,597
2022-02-10	27.500	27.700	26.800	27.500	21.922	25,247
2022-02-09	27.350	27.450	26.600	27.450	21.882	53,067
2022-02-08	26.800	27.300	26.800	27.250	21.722	23,408
2022-02-07	26.550	27.300	26.500	27.050	21.563	22,664
2022-01-26	26.800	26.800	26.800	26.800	21.364	3,001
2022-01-25	26.700	26.800	26.050	26.500	21.125	31,600
2022-01-24	27.450	27.450	26.500	27.000	21.523	66,000
2022-01-21	27.350	27.950	27.350	27.950	22.280	13,054
2022-01-20	27.950	28.000	27.400	27.950	22.280	28,093
2022-01-19	28.050	28.050	28.000	28.000	22.320	1,255
2022-01-18	28.250	28.250	27.400	27.450	21.882	35,010
2022-01-17	28.300	28.350	27.350	28.300	22.559	10,010
2022-01-14	27.200	28.100	27.100	27.450	21.882	33,100
2022-01-13	27.800	27.850	27.800	27.800	22.161	9,000
2022-01-12	28.050	28.050	27.850	28.000	22.320	22,000
2022-01-11	28.000	28.150	27.800	27.800	22.161	77,700
2022-01-10	28.100	28.100	27.850	27.950	22.280	17,000
2022-01-07	28.000	28.300	27.850	27.950	22.280	22,838
2022-01-06	28.100	28.600	27.950	28.000	22.320	54,100
2022-01-05	29.100	29.100	28.050	28.050	22.360	94,100
2022-01-04	29.100	29.150	28.350	28.800	22.958	111,430
2022-01-03	29.100	30.150	28.850	28.850	22.998	202,725
2021-12-30	27.650	29.900	27.400	29.000	23.117	517,734
2021-12-29	25.600	28.000	25.300	27.000	21.523	156,560
2021-12-28	25.100	25.100	25.100	25.100	20.009	0
2021-12-27	25.100	25.100	25.000	25.100	20.009	21,000
2021-12-24	25.000	25.000	25.000	25.000	19.929	3,000
2021-12-23	25.100	25.100	25.100	25.100	20.009	3,000
2021-12-22	25.150	25.150	24.550	24.700	19.690	20,000
2021-12-21	25.050	25.250	25.050	25.050	19.969	7,000
2021-12-20	25.300	25.350	25.100	25.250	20.128	18,200
2021-12-17	25.200	25.200	25.200	25.200	20.088	0
2021-12-16	25.200	25.200	25.200	25.200	20.088	1,000
2021-12-15	25.000	25.000	24.950	24.950	19.889	4,000
2021-12-14	25.100	25.300	25.100	25.200	20.088	23,000
2021-12-13	25.150	25.250	25.050	25.100	20.009	28,000
2021-12-10	25.150	25.300	25.150	25.300	20.168	26,300
2021-12-09	25.300	25.400	25.200	25.300	20.168	23,000
2021-12-08	25.200	25.200	25.200	25.200	20.088	1,000
2021-12-07	25.200	25.350	25.150	25.250	20.128	18,001
2021-12-06	25.300	25.350	25.100	25.300	20.168	25,002
2021-12-03	25.250	25.250	25.250	25.250	20.128	3,000
2021-12-02	25.150	25.250	25.050	25.250	20.128	11,056
2021-12-01	25.000	25.300	25.000	25.250	20.128	87,000
2021-11-30	25.000	25.000	25.000	25.000	19.929	0
2021-11-29	25.050	25.100	25.000	25.000	19.929	6,100
2021-11-26	25.050	25.050	24.900	25.000	19.929	15,100
2021-11-25	25.200	25.200	25.000	25.100	20.009	52,000
2021-11-24	24.900	25.300	24.900	25.150	20.048	17,000
2021-11-23	25.000	25.250	24.950	25.200	20.088	16,000
2021-11-22	25.300	25.400	25.200	25.300	20.168	21,100
2021-11-19	25.100	25.250	24.950	25.250	20.128	34,100
2021-11-18	25.100	25.200	24.750	24.750	19.730	23,300
2021-11-17	24.800	25.100	24.750	25.050	19.969	40,000
2021-11-16	24.900	25.200	24.800	25.100	20.009	89,000
2021-11-15	25.050	25.450	24.900	25.350	20.208	81,500
2021-11-12	25.000	25.150	24.800	25.150	20.048	131,000
2021-11-11	24.800	24.800	24.800	24.800	19.769	1,000
2021-11-10	25.250	25.300	24.900	24.900	19.849	20,000

← NewerPage 20 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	3.5000 TWD
2025-07-04	2.0000 TWD
2024-07-16	1.1975 TWD
2023-08-02	0.4989 TWD
2022-11-08	1.5966 TWD
2021-08-11	0.9921 TWD
2020-08-12	0.4465 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.