Tech-Top Engineering CO., LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 25.250 | 25.300 | 24.900 | 24.900 | 19.849 | 20,000 |
| 2021-11-09 | 25.000 | 25.300 | 24.900 | 25.000 | 19.929 | 32,000 |
| 2021-11-08 | 25.000 | 25.600 | 24.900 | 25.050 | 19.969 | 143,620 |
| 2021-11-05 | 25.000 | 25.000 | 25.000 | 25.000 | 19.929 | 0 |
| 2021-11-04 | 25.150 | 25.350 | 24.900 | 25.000 | 19.929 | 59,000 |
| 2021-11-03 | 25.150 | 25.150 | 24.850 | 24.850 | 19.809 | 16,000 |
| 2021-11-02 | 24.300 | 25.150 | 24.100 | 25.150 | 20.048 | 180,000 |
| 2021-11-01 | 24.500 | 24.800 | 24.200 | 24.500 | 19.530 | 79,000 |
| 2021-10-29 | 24.600 | 25.000 | 24.400 | 24.500 | 19.530 | 68,188 |
| 2021-10-28 | 24.350 | 25.100 | 24.350 | 25.000 | 19.929 | 11,000 |
| 2021-10-27 | 24.900 | 24.900 | 24.200 | 24.500 | 19.530 | 10,000 |
| 2021-10-26 | 25.050 | 25.350 | 24.700 | 24.700 | 19.690 | 11,000 |
| 2021-10-25 | 25.100 | 25.100 | 24.650 | 24.650 | 19.650 | 11,572 |
| 2021-10-22 | 25.300 | 25.300 | 25.100 | 25.100 | 20.009 | 2,100 |
| 2021-10-21 | 25.100 | 25.450 | 24.900 | 25.450 | 20.288 | 15,100 |
| 2021-10-20 | 24.900 | 25.200 | 24.900 | 25.200 | 20.088 | 7,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 3.5000 TWD |
| 2025-07-04 | 2.0000 TWD |
| 2024-07-16 | 1.1975 TWD |
| 2023-08-02 | 0.4989 TWD |
| 2022-11-08 | 1.5966 TWD |
| 2021-08-11 | 0.9921 TWD |
| 2020-08-12 | 0.4465 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.