Tech-Top Engineering CO., LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	52.800	57.200	52.600	56.100	53.089	931,606
2026-01-16	46.950	53.000	46.800	52.900	50.060	1,066,525
2026-01-15	45.250	47.150	44.900	46.700	44.193	518,992
2026-01-14	41.500	46.000	40.500	44.900	42.490	553,951
2026-01-13	41.200	41.450	40.000	41.150	38.941	143,479
2026-01-12	40.300	42.450	40.300	40.750	38.563	138,081
2026-01-09	39.850	40.150	39.200	40.000	37.853	90,076
2026-01-08	40.150	40.300	39.350	39.500	37.380	216,150
2026-01-07	40.350	40.500	39.550	39.950	37.805	149,821
2026-01-06	41.700	42.100	40.000	40.500	38.326	104,915
2026-01-05	41.500	42.150	40.300	41.650	39.414	186,927
2026-01-02	42.800	43.000	41.400	41.950	39.698	392,120
2025-12-31	43.500	43.500	41.500	42.550	40.266	244,775
2025-12-30	42.000	43.500	41.650	42.550	40.266	112,300
2025-12-29	42.650	42.650	41.900	42.600	40.313	192,075
2025-12-26	42.850	43.900	42.250	42.600	40.313	156,900
2025-12-24	42.750	44.000	42.150	43.950	41.591	161,649
2025-12-23	43.950	43.950	42.100	43.250	40.928	114,075
2025-12-22	42.550	42.650	42.150	42.500	40.219	33,300
2025-12-19	42.650	42.900	42.200	42.600	40.313	66,155
2025-12-18	43.650	43.650	42.400	42.850	40.550	27,100
2025-12-17	42.600	42.750	42.100	42.650	40.361	63,000
2025-12-16	42.500	42.600	42.150	42.500	40.219	96,736
2025-12-15	43.100	43.100	42.450	43.000	40.692	95,912
2025-12-12	43.500	43.750	42.500	43.000	40.692	218,317
2025-12-11	44.550	44.550	42.850	43.150	40.834	238,951
2025-12-10	43.550	44.400	43.000	43.100	40.786	66,425
2025-12-09	43.650	43.900	42.750	43.550	41.212	18,200
2025-12-08	43.600	43.600	42.700	43.400	41.070	97,375
2025-12-05	43.700	43.700	42.650	43.200	40.881	58,175
2025-12-04	43.450	43.650	42.100	43.100	40.786	118,443
2025-12-03	43.150	43.950	41.900	43.000	40.692	57,400
2025-12-02	41.000	44.000	40.200	42.800	40.503	116,676
2025-12-01	39.600	40.800	39.600	40.600	38.421	29,225
2025-11-28	39.950	41.150	39.700	41.000	38.799	53,960
2025-11-27	40.050	40.100	39.000	39.850	37.711	93,227
2025-11-26	40.250	40.250	38.700	40.050	37.900	60,508
2025-11-25	39.200	40.300	38.800	39.950	37.805	92,716
2025-11-24	37.950	40.100	37.850	38.850	36.765	130,942
2025-11-21	39.450	39.450	37.550	37.950	35.913	121,163
2025-11-20	37.000	39.350	37.000	38.500	36.433	168,252
2025-11-19	39.000	39.000	36.500	37.600	35.582	188,135
2025-11-18	40.000	40.550	38.200	38.650	36.575	170,760
2025-11-17	41.050	41.100	40.000	40.350	38.184	73,121
2025-11-14	41.900	41.900	40.000	41.000	38.799	208,672
2025-11-13	43.450	43.450	41.350	41.500	39.272	33,786
2025-11-12	43.000	43.500	41.450	43.150	40.834	70,781
2025-11-11	42.800	43.500	41.550	42.950	40.644	130,853
2025-11-10	43.300	44.950	42.750	43.600	41.260	33,841
2025-11-07	44.850	45.000	43.050	43.050	40.739	26,475
2025-11-06	44.100	45.000	43.200	45.000	42.584	13,025
2025-11-05	44.100	45.000	42.800	44.100	41.733	35,922
2025-11-04	43.550	44.700	43.250	44.100	41.733	29,828
2025-11-03	43.400	44.850	43.000	43.550	41.212	129,325
2025-10-31	44.250	45.000	43.400	43.400	41.070	57,464
2025-10-30	45.150	45.250	43.900	44.300	41.922	13,550
2025-10-29	44.500	45.000	44.050	44.250	41.875	62,990
2025-10-28	44.550	44.700	44.000	44.000	41.638	109,183
2025-10-27	46.000	46.100	44.550	44.600	42.206	71,210
2025-10-23	44.950	45.050	44.400	45.050	42.632	34,001

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	3.5000 TWD
2025-07-04	2.0000 TWD
2024-07-16	1.1975 TWD
2023-08-02	0.4989 TWD
2022-11-08	1.5966 TWD
2021-08-11	0.9921 TWD
2020-08-12	0.4465 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.