Tech-Top Engineering CO., LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	45.200	45.200	44.600	45.000	42.584	33,200
2025-10-20	45.050	45.100	44.850	45.100	42.679	25,400
2025-10-17	45.650	45.650	44.700	45.000	42.584	89,250
2025-10-16	45.500	45.950	45.100	45.450	43.010	94,115
2025-10-15	46.100	46.100	45.400	45.600	43.152	29,920
2025-10-14	45.750	46.150	45.000	45.850	43.389	231,300
2025-10-13	47.550	47.550	44.750	46.000	43.531	149,279
2025-10-09	48.950	49.000	47.950	48.650	46.038	62,359
2025-10-08	48.050	49.100	48.000	49.000	46.370	10,759
2025-10-07	50.200	50.200	48.400	48.800	46.180	83,371
2025-10-03	49.900	50.100	49.200	49.350	46.701	43,921
2025-10-02	48.300	49.850	48.300	49.200	46.559	57,413
2025-10-01	49.000	49.000	47.950	48.050	45.471	30,600
2025-09-30	46.200	48.650	46.200	48.000	45.423	83,553
2025-09-26	47.350	47.750	46.150	46.350	43.862	57,707
2025-09-25	47.900	49.050	47.300	47.350	44.808	78,311
2025-09-24	48.100	49.100	47.000	48.350	45.755	153,976
2025-09-23	47.150	49.050	47.000	48.200	45.613	65,793
2025-09-22	47.000	47.950	46.850	47.500	44.950	77,357
2025-09-19	49.050	49.050	46.950	46.950	44.430	261,481
2025-09-18	45.300	51.700	45.300	49.950	47.269	558,890
2025-09-17	45.750	45.750	44.900	45.100	42.679	143,493
2025-09-16	45.150	46.600	45.000	45.200	42.774	185,667
2025-09-15	45.150	45.400	44.500	45.000	42.584	108,850
2025-09-12	44.850	47.000	44.550	45.350	42.916	101,369
2025-09-11	46.850	47.200	44.400	44.900	42.490	281,603
2025-09-10	44.000	48.550	44.000	47.400	44.856	691,764
2025-09-09	43.500	43.650	42.500	43.500	41.165	214,633
2025-09-08	42.250	43.450	41.850	42.500	40.219	149,546
2025-09-05	45.800	45.950	40.250	42.700	40.408	1,493,565
2025-09-04	48.150	48.350	44.750	45.950	43.483	727,192
2025-09-03	50.600	50.900	47.650	47.850	45.281	279,263
2025-09-02	51.500	51.900	49.900	50.100	47.411	272,118
2025-09-01	52.500	52.500	51.600	51.800	49.019	127,650
2025-08-29	52.000	52.700	51.900	52.700	49.871	56,653
2025-08-28	52.000	52.600	52.000	52.000	49.209	32,909
2025-08-27	53.000	53.200	52.300	52.800	49.966	14,231
2025-08-26	53.200	53.200	52.200	52.500	49.682	66,949
2025-08-25	53.700	53.700	52.100	52.300	49.493	111,111
2025-08-22	52.800	52.800	52.800	52.800	49.966	0
2025-08-21	51.400	52.800	51.000	52.800	49.966	62,150
2025-08-20	51.500	51.600	50.800	51.000	48.262	43,702
2025-08-19	51.300	52.400	51.300	51.500	48.735	49,437
2025-08-18	51.700	51.900	51.100	51.500	48.735	61,304
2025-08-15	51.600	52.200	51.600	52.000	49.209	52,493
2025-08-14	53.900	53.900	51.500	52.100	49.303	137,268
2025-08-13	54.300	54.500	52.300	52.900	50.060	304,950
2025-08-12	58.200	58.200	53.200	54.200	51.291	421,738
2025-08-11	57.700	58.500	56.200	58.100	54.981	241,998
2025-08-08	54.100	58.500	54.100	58.400	55.265	389,556
2025-08-07	53.800	56.500	52.700	54.300	51.385	305,376
2025-08-06	52.500	54.700	52.500	53.500	50.628	180,983
2025-08-05	52.500	52.500	51.800	52.200	49.398	44,250
2025-08-04	52.700	52.700	51.700	52.100	49.303	136,550
2025-08-01	52.500	52.500	52.500	52.500	49.682	0
2025-07-31	52.300	52.900	51.900	52.500	49.682	128,849
2025-07-30	52.100	53.000	51.800	52.400	49.587	46,510
2025-07-29	52.700	52.900	51.800	52.900	50.060	93,479
2025-07-28	52.500	53.900	52.200	52.600	49.776	108,346
2025-07-25	52.900	52.900	51.600	52.500	49.682	33,445

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	3.5000 TWD
2025-07-04	2.0000 TWD
2024-07-16	1.1975 TWD
2023-08-02	0.4989 TWD
2022-11-08	1.5966 TWD
2021-08-11	0.9921 TWD
2020-08-12	0.4465 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.