Tech-Top Engineering CO., LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	52.900	52.900	51.600	52.500	49.682	33,445
2025-07-24	52.300	53.000	51.800	52.600	49.776	50,325
2025-07-23	53.200	53.200	52.400	52.900	50.060	54,937
2025-07-22	53.200	53.400	52.300	53.000	50.155	65,000
2025-07-21	53.000	53.900	52.000	52.600	49.776	145,410
2025-07-18	53.100	54.000	51.700	52.700	49.871	171,799
2025-07-17	54.400	54.400	52.400	53.800	50.912	28,831
2025-07-16	52.200	54.700	51.800	52.600	49.776	62,362
2025-07-15	52.000	52.600	51.800	52.200	49.398	72,543
2025-07-14	55.500	55.500	51.800	52.500	49.682	251,542
2025-07-11	56.900	56.900	54.500	55.700	52.710	187,127
2025-07-10	57.000	57.000	55.800	56.100	53.089	50,128
2025-07-09	55.700	57.200	54.900	56.900	53.846	76,880
2025-07-08	55.900	56.200	54.600	55.300	52.331	137,174
2025-07-07	56.700	56.700	55.800	56.000	52.994	55,894
2025-07-04	56.800	58.000	56.000	56.400	53.372	220,228
2025-07-03	56.800	58.500	56.700	58.200	53.183	183,276
2025-07-02	58.200	58.600	56.900	57.500	52.544	121,472
2025-07-01	59.000	59.400	56.100	58.100	53.092	230,098
2025-06-30	60.600	60.700	58.200	58.800	53.731	227,602
2025-06-27	60.200	63.400	59.600	60.400	55.194	410,054
2025-06-26	56.700	60.200	56.700	59.900	54.737	206,668
2025-06-25	55.400	57.900	55.200	57.000	52.087	179,327
2025-06-24	54.900	57.500	54.700	55.800	50.990	90,856
2025-06-23	55.000	55.200	54.000	54.900	50.168	201,528
2025-06-20	55.500	55.600	54.300	54.800	50.076	176,254
2025-06-19	55.800	56.200	53.900	54.800	50.076	289,535
2025-06-18	52.200	57.000	52.000	56.500	51.630	593,842
2025-06-17	50.900	52.200	50.800	52.000	47.518	261,290
2025-06-16	50.200	51.500	49.800	50.500	46.147	108,285
2025-06-13	50.000	50.200	48.900	49.900	45.599	103,944
2025-06-12	50.700	50.800	49.500	50.100	45.781	178,759
2025-06-11	49.500	52.100	49.400	50.700	46.330	473,499
2025-06-10	47.950	50.200	47.800	49.300	45.050	324,055
2025-06-09	47.150	47.650	46.850	47.650	43.543	137,489
2025-06-06	46.450	47.150	46.450	47.050	42.994	103,757
2025-06-05	46.650	46.950	46.250	46.450	42.446	15,073
2025-06-04	45.300	46.900	45.300	46.850	42.812	145,934
2025-06-03	46.250	46.250	44.800	45.250	41.349	65,110
2025-06-02	46.100	47.000	45.850	46.150	42.172	80,609
2025-05-29	47.000	47.000	46.150	46.600	42.583	26,437
2025-05-28	47.150	47.150	46.050	46.450	42.446	91,842
2025-05-27	46.450	47.650	46.000	46.950	42.903	198,543
2025-05-26	46.500	46.500	45.750	46.450	42.446	74,729
2025-05-23	45.900	47.050	45.900	45.900	41.943	148,107
2025-05-22	47.000	47.550	46.000	46.750	42.720	214,409
2025-05-21	45.300	46.850	45.000	46.450	42.446	394,375
2025-05-20	44.750	45.750	44.150	45.300	41.395	129,278
2025-05-19	44.350	46.250	44.150	44.850	40.984	268,655
2025-05-16	45.000	45.000	44.050	44.650	40.801	97,014
2025-05-15	43.800	45.050	43.800	44.550	40.710	276,522
2025-05-14	44.150	44.150	42.850	43.750	39.979	48,244
2025-05-13	44.700	45.600	43.300	43.450	39.705	315,663
2025-05-12	41.250	45.000	41.250	44.000	40.207	317,055
2025-05-09	40.000	41.900	40.000	41.250	37.694	60,981
2025-05-08	40.450	40.450	40.000	40.200	36.735	31,044
2025-05-07	40.450	40.450	39.850	40.150	36.689	29,909
2025-05-06	40.200	40.600	39.850	40.350	36.872	66,555
2025-05-05	41.600	41.900	40.150	40.500	37.009	102,244
2025-05-02	41.850	42.000	41.300	41.500	37.923	31,855

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	3.5000 TWD
2025-07-04	2.0000 TWD
2024-07-16	1.1975 TWD
2023-08-02	0.4989 TWD
2022-11-08	1.5966 TWD
2021-08-11	0.9921 TWD
2020-08-12	0.4465 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.