Tech-Top Engineering CO., LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	41.800	42.000	40.750	40.750	37.237	33,080
2025-04-29	41.000	42.000	41.000	41.800	38.197	65,146
2025-04-28	40.600	42.100	40.600	41.600	38.014	197,217
2025-04-25	40.500	42.100	39.000	40.950	37.420	667,132
2025-04-24	39.950	40.400	39.800	40.150	36.689	94,398
2025-04-23	39.150	39.950	39.000	39.650	36.232	51,031
2025-04-22	38.600	39.300	38.300	38.650	35.318	57,162
2025-04-21	40.000	40.000	38.700	39.100	35.730	57,321
2025-04-18	38.900	39.900	38.850	39.850	36.415	23,912
2025-04-17	39.750	39.750	38.650	39.000	35.638	94,405
2025-04-16	39.350	40.350	39.200	39.750	36.324	57,206
2025-04-15	39.100	40.350	38.800	39.750	36.324	202,298
2025-04-14	40.050	41.150	38.850	39.300	35.912	213,940
2025-04-11	40.500	40.500	39.200	40.350	36.872	87,684
2025-04-10	37.100	42.150	37.100	40.950	37.420	187,433
2025-04-09	37.000	39.750	35.550	35.600	32.531	290,926
2025-04-08	34.450	37.050	33.650	36.450	33.308	267,522
2025-04-07	41.500	41.500	32.100	35.600	32.531	670,936
2025-04-02	43.900	45.000	43.350	43.600	39.842	81,328
2025-04-01	42.950	43.850	42.900	43.850	40.070	141,779
2025-03-31	45.050	45.200	42.350	43.150	39.430	162,325
2025-03-28	46.300	46.300	45.000	45.600	41.669	295,417
2025-03-27	46.500	46.950	46.000	46.300	42.309	134,482
2025-03-26	45.950	46.500	45.650	46.500	42.492	178,767
2025-03-25	46.050	46.100	45.400	45.700	41.761	305,972
2025-03-24	46.250	46.800	45.300	46.100	42.126	133,923
2025-03-21	45.350	46.450	45.100	46.250	42.263	254,597
2025-03-20	44.850	45.950	44.850	45.400	41.487	143,832
2025-03-19	46.500	47.550	44.000	44.850	40.984	520,299
2025-03-18	43.500	49.000	43.300	47.300	43.223	728,978
2025-03-17	42.700	43.550	41.950	43.100	39.385	191,263
2025-03-14	43.000	43.000	42.000	42.400	38.745	66,212
2025-03-13	44.100	44.100	42.300	42.750	39.065	242,619
2025-03-12	42.050	44.150	41.850	43.450	39.705	381,651
2025-03-11	40.750	42.050	40.750	42.050	38.425	221,015
2025-03-10	40.950	41.250	40.500	40.750	37.237	56,809
2025-03-07	41.000	41.150	40.450	40.950	37.420	148,862
2025-03-06	41.250	41.250	40.700	41.000	37.466	93,740
2025-03-05	41.100	41.500	40.850	41.250	37.694	63,602
2025-03-04	41.350	41.950	40.500	41.450	37.877	113,086
2025-03-03	41.850	41.850	41.000	41.350	37.786	147,335
2025-02-27	42.050	42.100	41.300	41.600	38.014	102,724
2025-02-26	41.950	42.150	41.700	41.950	38.334	97,442
2025-02-25	41.750	42.000	40.850	41.900	38.288	175,841
2025-02-24	42.650	42.650	41.000	41.600	38.014	266,542
2025-02-21	42.650	44.000	41.900	42.600	38.928	535,440
2025-02-20	41.900	42.650	41.700	42.650	38.974	472,708
2025-02-19	42.150	42.250	41.150	41.500	37.923	144,120
2025-02-18	42.150	42.500	41.500	42.000	38.380	68,779
2025-02-17	42.900	43.250	41.900	42.950	39.248	101,956
2025-02-14	42.450	44.100	42.350	42.900	39.202	361,404
2025-02-13	41.350	42.950	40.850	42.200	38.562	211,070
2025-02-12	41.700	41.750	41.000	41.250	37.694	134,763
2025-02-11	40.950	43.000	40.950	41.500	37.923	141,146
2025-02-10	40.950	41.250	40.200	41.200	37.649	218,582
2025-02-07	41.700	42.150	40.300	40.950	37.420	292,024
2025-02-06	41.500	42.700	40.600	41.950	38.334	300,911
2025-02-05	39.450	41.450	39.350	41.300	37.740	303,439
2025-02-04	41.100	41.100	38.850	39.400	36.004	656,559
2025-02-03	42.350	43.300	40.100	41.000	37.466	408,776

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	3.5000 TWD
2025-07-04	2.0000 TWD
2024-07-16	1.1975 TWD
2023-08-02	0.4989 TWD
2022-11-08	1.5966 TWD
2021-08-11	0.9921 TWD
2020-08-12	0.4465 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.