Tech-Top Engineering CO., LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	45.200	45.400	42.850	43.000	39.293	626,346
2025-01-21	41.050	46.100	41.050	44.800	40.938	1,052,297
2025-01-20	35.300	42.600	35.250	41.400	37.831	957,809
2025-01-17	35.150	35.950	34.700	35.250	32.211	121,357
2025-01-16	35.200	35.350	34.400	35.100	32.074	137,012
2025-01-15	35.150	35.550	34.400	35.200	32.166	77,122
2025-01-14	35.850	36.200	34.950	35.650	32.577	224,991
2025-01-13	34.000	35.950	34.000	35.750	32.668	489,625
2025-01-10	33.900	33.900	33.600	33.600	30.704	55,604
2025-01-09	33.850	34.050	33.600	33.900	30.978	100,406
2025-01-08	34.250	34.250	33.650	34.150	31.206	45,399
2025-01-07	33.750	34.250	33.600	33.900	30.978	129,545
2025-01-06	34.350	34.450	33.700	33.900	30.978	80,297
2025-01-03	33.900	34.450	33.650	34.350	31.389	51,077
2025-01-02	33.800	34.400	33.750	33.950	31.024	31,010
2024-12-31	34.650	34.650	33.800	34.200	31.252	54,089
2024-12-30	34.800	34.800	34.250	34.550	31.572	27,005
2024-12-27	34.550	35.500	34.250	34.700	31.709	32,110
2024-12-26	34.950	35.150	34.250	34.550	31.572	81,135
2024-12-25	35.000	35.050	34.200	35.000	31.983	50,152
2024-12-24	35.700	35.700	34.450	35.000	31.983	50,505
2024-12-23	34.950	35.300	34.200	35.000	31.983	83,268
2024-12-20	34.050	34.950	33.850	34.250	31.298	104,441
2024-12-19	34.700	34.750	33.850	34.650	31.663	6,151
2024-12-18	35.050	35.050	33.900	34.700	31.709	45,063
2024-12-17	35.750	36.550	34.200	35.200	32.166	270,855
2024-12-16	34.350	37.150	34.350	35.500	32.440	380,452
2024-12-13	34.000	35.500	34.000	34.000	31.069	106,687
2024-12-12	35.150	35.700	34.100	34.500	31.526	171,157
2024-12-11	34.100	36.400	33.900	35.000	31.983	560,740
2024-12-10	34.050	34.600	33.200	33.750	30.841	42,873
2024-12-09	34.450	34.800	33.500	34.150	31.206	122,790
2024-12-06	34.300	34.650	34.000	34.100	31.161	172,422
2024-12-05	33.800	34.600	33.700	34.050	31.115	246,935
2024-12-04	33.600	34.650	33.000	33.850	30.932	144,844
2024-12-03	33.050	33.500	32.500	33.500	30.612	106,302
2024-12-02	32.650	32.850	30.800	32.400	29.607	420,047
2024-11-29	30.900	34.000	30.900	32.650	29.836	775,854
2024-11-28	30.700	30.950	30.400	30.700	28.054	117,980
2024-11-27	30.800	30.800	30.300	30.300	27.688	61,203
2024-11-26	30.400	30.700	30.250	30.600	27.962	210,809
2024-11-25	30.700	30.700	30.200	30.300	27.688	78,811
2024-11-22	30.700	30.800	30.300	30.450	27.825	77,421
2024-11-21	30.600	30.800	30.450	30.600	27.962	152,361
2024-11-20	30.600	30.600	30.200	30.600	27.962	16,606
2024-11-19	30.500	30.650	30.100	30.300	27.688	63,379
2024-11-18	30.750	30.750	30.100	30.300	27.688	72,509
2024-11-15	30.800	30.800	29.850	30.050	27.460	172,605
2024-11-14	30.700	30.700	30.300	30.600	27.962	72,806
2024-11-13	30.400	30.700	30.200	30.700	28.054	73,510
2024-11-12	31.000	31.000	30.250	30.700	28.054	123,441
2024-11-11	30.450	30.800	30.050	30.800	28.145	252,979
2024-11-08	30.200	30.250	29.950	30.000	27.414	62,505
2024-11-07	30.200	30.250	29.900	30.250	27.642	72,107
2024-11-06	30.100	30.300	29.850	30.100	27.505	102,828
2024-11-05	29.900	30.300	29.900	30.100	27.505	62,306
2024-11-04	30.100	30.300	29.800	30.200	27.597	22,509
2024-11-01	30.100	30.600	29.900	30.000	27.414	75,348
2024-10-30	30.200	30.550	30.100	30.550	27.917	21,003
2024-10-29	30.600	30.600	29.900	30.350	27.734	68,056

← NewerPage 8 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	3.5000 TWD
2025-07-04	2.0000 TWD
2024-07-16	1.1975 TWD
2023-08-02	0.4989 TWD
2022-11-08	1.5966 TWD
2021-08-11	0.9921 TWD
2020-08-12	0.4465 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.