Tech-Top Engineering CO., LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	30.600	30.600	30.100	30.250	27.642	47,601
2024-10-25	30.300	30.600	29.900	30.600	27.962	8,533
2024-10-24	30.350	30.600	29.900	30.300	27.688	70,233
2024-10-23	30.500	31.000	29.700	30.300	27.688	157,979
2024-10-22	30.800	30.800	30.150	30.150	27.551	38,289
2024-10-21	29.937	31.184	29.937	30.236	27.630	159,869
2024-10-18	31.034	31.034	29.837	30.935	28.268	22,149
2024-10-17	29.737	30.436	29.737	29.837	27.265	137,306
2024-10-16	30.585	30.735	29.737	30.336	27.721	201,317
2024-10-15	31.034	31.034	30.336	30.436	27.812	167,601
2024-10-14	31.533	31.533	30.735	31.134	28.450	60,415
2024-10-11	31.950	31.950	31.200	31.600	28.876	54,089
2024-10-09	31.600	31.600	30.950	31.600	28.876	118,012
2024-10-08	31.900	32.000	31.300	31.600	28.876	119,504
2024-10-07	32.200	32.350	31.350	31.900	29.150	97,808
2024-10-04	32.800	32.850	32.250	32.400	29.607	42,419
2024-10-01	33.000	33.000	32.350	32.750	29.927	77,505
2024-09-30	32.900	33.000	32.150	32.600	29.790	114,694
2024-09-27	33.000	33.000	32.000	32.900	30.064	140,054
2024-09-26	33.000	33.000	32.600	32.600	29.790	38,252
2024-09-25	33.100	33.150	32.500	32.550	29.744	92,505
2024-09-24	32.450	33.100	32.400	32.900	30.064	64,457
2024-09-23	33.000	33.000	32.250	32.950	30.110	59,404
2024-09-20	33.000	33.000	32.200	32.800	29.973	26,051
2024-09-19	32.950	32.950	32.100	32.850	30.018	10,052
2024-09-18	32.350	33.000	32.350	32.950	30.110	35,252
2024-09-16	32.200	33.000	32.100	32.900	30.064	50,924
2024-09-13	33.000	33.000	31.900	32.900	30.064	11,303
2024-09-12	33.150	33.450	32.100	33.000	30.155	30,621
2024-09-11	32.450	33.400	31.500	33.400	30.521	59,575
2024-09-10	33.000	33.000	31.400	31.900	29.150	64,783
2024-09-09	33.000	33.000	32.100	32.800	29.973	32,236
2024-09-06	32.750	33.400	32.350	33.000	30.155	31,907
2024-09-05	32.650	33.750	32.500	32.750	29.927	104,955
2024-09-04	33.650	33.800	32.850	33.000	30.155	87,506
2024-09-03	34.050	34.100	33.700	33.900	30.978	46,060
2024-09-02	34.000	34.100	33.650	34.100	31.161	43,814
2024-08-30	34.100	34.100	33.750	34.000	31.069	66,391
2024-08-29	34.100	34.150	33.800	34.050	31.115	40,078
2024-08-28	34.150	34.150	33.600	33.900	30.978	157,054
2024-08-27	34.150	34.250	33.750	34.100	31.161	162,326
2024-08-26	34.150	34.200	33.700	34.050	31.115	94,880
2024-08-23	33.800	34.150	33.400	34.000	31.069	68,416
2024-08-22	34.400	34.650	33.100	33.800	30.886	152,715
2024-08-21	33.650	34.650	33.500	34.300	31.343	208,817
2024-08-20	33.950	34.000	33.150	33.250	30.384	42,402
2024-08-19	34.100	34.300	33.050	33.600	30.704	136,838
2024-08-16	34.850	35.400	33.250	34.050	31.115	438,038
2024-08-15	30.600	34.000	30.300	33.050	30.201	612,888
2024-08-14	29.900	30.400	29.100	30.400	27.780	361,255
2024-08-13	29.900	32.300	29.000	29.800	27.231	579,594
2024-08-12	28.400	29.550	28.400	29.050	26.546	249,427
2024-08-09	28.350	28.400	27.950	28.400	25.952	40,612
2024-08-08	28.400	28.550	27.100	28.300	25.861	17,160
2024-08-07	26.700	28.550	26.700	28.400	25.952	38,768
2024-08-06	26.400	26.900	25.650	26.700	24.398	85,707
2024-08-05	28.950	28.950	25.600	26.350	24.079	182,666
2024-08-02	29.050	29.050	28.550	28.950	26.455	6,003
2024-08-01	29.200	29.350	28.500	29.050	26.546	49,854
2024-07-31	29.100	29.200	28.900	29.200	26.683	11,902

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	3.5000 TWD
2025-07-04	2.0000 TWD
2024-07-16	1.1975 TWD
2023-08-02	0.4989 TWD
2022-11-08	1.5966 TWD
2021-08-11	0.9921 TWD
2020-08-12	0.4465 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.