VIA Labs Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	112.00	121.00	112.00	121.00	121.00	2,254,549
2026-10-16	101.50	110.00	101.50	110.00	110.00	935,895
2026-10-15	94.600	100.50	94.600	100.00	100.00	313,000
2026-10-14	96.000	97.500	95.600	97.300	97.300	61,002
2026-10-13	96.000	97.700	91.800	96.400	96.400	202,030
2026-10-12	96.400	97.600	96.000	96.100	96.100	93,007
2026-10-08	97.100	98.000	96.000	97.600	97.600	104,000
2026-10-07	97.600	98.800	97.400	97.900	97.900	77,016
2026-10-06	98.700	100.50	97.000	97.000	97.000	191,045
2026-10-05	97.200	98.600	96.200	98.200	98.200	107,036
2026-10-02	97.600	98.000	96.200	97.100	97.100	91,001
2026-10-01	99.400	101.50	98.000	98.000	98.000	116,001
2026-09-30	99.200	99.800	98.500	98.700	98.700	75,000
2026-09-29	97.500	99.000	97.500	98.800	98.800	78,136
2026-09-24	97.700	97.700	96.100	97.500	97.500	77,150
2026-09-23	98.500	101.00	97.700	98.500	98.500	116,642
2026-09-22	97.200	98.100	96.600	97.600	97.600	68,030
2026-09-21	97.900	97.900	96.400	97.000	97.000	55,035
2026-09-18	96.600	97.800	95.800	97.800	97.800	72,000
2026-09-17	96.400	96.900	94.600	95.700	95.700	126,000
2026-09-16	95.000	95.800	94.600	95.600	95.600	78,000
2026-09-15	94.200	94.700	93.500	93.800	93.800	70,100
2026-09-14	97.400	97.400	94.100	94.500	94.500	65,153
2026-09-11	98.300	98.300	94.900	96.000	96.000	95,357
2026-09-10	99.300	99.300	97.600	97.900	97.900	96,029
2026-09-09	98.900	99.600	97.200	99.300	99.300	121,133
2026-09-08	101.50	103.00	97.400	98.300	98.300	183,000
2026-09-07	103.50	103.50	99.800	99.900	99.900	102,043
2026-09-04	100.50	104.00	100.50	101.50	101.50	205,021
2026-09-03	104.50	105.50	100.50	100.50	100.50	244,000
2026-09-02	101.50	104.00	101.00	103.50	103.50	161,100
2026-09-01	100.50	103.00	100.00	102.00	102.00	219,127
2026-08-31	99.300	100.50	98.100	100.50	100.50	81,000
2026-08-28	100.00	101.00	99.300	100.00	100.00	83,000
2026-08-27	101.50	103.50	99.900	99.900	99.900	97,152
2026-08-26	101.50	104.00	101.00	102.00	102.00	150,318
2026-08-25	98.100	102.00	98.000	102.00	102.00	170,702
2026-08-24	98.500	99.800	97.500	98.400	98.400	67,000
2026-08-21	97.600	98.400	95.300	98.400	98.400	56,000
2026-08-20	96.500	97.400	94.700	97.200	97.200	81,005
2026-08-19	96.100	97.800	94.800	94.800	94.800	113,000
2026-08-18	99.700	99.700	97.100	97.200	97.200	90,015
2026-08-17	99.200	100.50	98.200	100.50	100.50	83,012
2026-08-14	101.00	101.50	99.200	99.200	99.200	92,000
2026-08-13	99.000	101.50	99.000	99.900	99.900	158,107
2026-08-12	100.00	100.00	97.400	98.200	98.200	151,201
2026-08-11	100.50	100.50	98.500	99.900	99.900	96,000
2026-08-10	101.00	103.00	99.700	99.900	99.900	109,400
2026-08-07	102.00	103.50	96.100	99.500	99.500	233,030
2026-08-06	99.200	106.00	98.600	103.00	103.00	473,000
2026-08-05	98.800	100.50	97.100	99.300	99.300	220,050
2026-08-04	93.600	96.500	93.500	96.000	96.000	90,000
2026-08-03	92.900	96.400	90.000	95.400	95.400	162,100
2026-07-31	89.400	92.500	87.900	92.500	92.500	132,146
2026-07-30	86.200	88.800	83.400	84.500	84.500	188,000
2026-07-29	90.600	90.800	83.000	86.300	86.300	281,152
2026-07-28	92.300	92.300	89.000	89.700	89.700	115,020
2026-07-27	96.100	97.000	93.600	95.000	95.000	116,002
2026-07-24	95.900	97.300	94.700	97.000	97.000	108,047
2026-07-23	95.700	96.300	93.600	96.300	96.300	108,000

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.8999 TWD
2025-04-18	1.7996 TWD
2024-04-18	1.9980 TWD
2023-04-14	7.4887 TWD
2022-04-07	10.9864 TWD
2021-04-09	4.5000 TWD
2020-07-08	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.