VIA Labs Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 177.50 | 180.00 | 177.00 | 179.00 | 173.40 | 74,020 |
| 2024-07-30 | 172.00 | 178.00 | 171.00 | 178.00 | 172.43 | 128,005 |
| 2024-07-29 | 182.50 | 182.50 | 174.00 | 174.50 | 169.04 | 205,001 |
| 2024-07-26 | 180.00 | 181.00 | 175.50 | 181.00 | 175.34 | 156,005 |
| 2024-07-23 | 182.00 | 185.00 | 182.00 | 183.00 | 177.28 | 94,200 |
| 2024-07-22 | 186.50 | 186.50 | 179.00 | 181.00 | 175.34 | 266,021 |
| 2024-07-19 | 194.00 | 194.00 | 186.50 | 186.50 | 180.67 | 293,357 |
| 2024-07-18 | 196.00 | 196.00 | 191.50 | 193.50 | 187.45 | 179,013 |
| 2024-07-17 | 199.00 | 199.00 | 196.00 | 198.00 | 191.81 | 69,081 |
| 2024-07-16 | 195.00 | 201.00 | 195.00 | 197.50 | 191.32 | 160,012 |
| 2024-07-15 | 198.50 | 198.50 | 194.00 | 195.00 | 188.90 | 77,509 |
| 2024-07-12 | 198.00 | 199.50 | 196.00 | 197.00 | 190.84 | 113,000 |
| 2024-07-11 | 197.00 | 199.50 | 197.00 | 197.50 | 191.32 | 139,020 |
| 2024-07-10 | 195.00 | 198.00 | 193.00 | 197.00 | 190.84 | 134,101 |
| 2024-07-09 | 197.50 | 199.00 | 192.00 | 194.00 | 187.93 | 260,062 |
| 2024-07-08 | 203.50 | 203.50 | 196.50 | 197.50 | 191.32 | 270,151 |
| 2024-07-05 | 201.50 | 203.00 | 200.00 | 203.00 | 196.65 | 155,220 |
| 2024-07-04 | 203.00 | 203.00 | 199.00 | 200.50 | 194.23 | 110,050 |
| 2024-07-03 | 199.00 | 202.00 | 198.50 | 201.00 | 194.71 | 139,050 |
| 2024-07-02 | 198.50 | 198.50 | 195.00 | 196.50 | 190.35 | 96,000 |
| 2024-07-01 | 200.00 | 200.00 | 196.50 | 196.50 | 190.35 | 91,003 |
| 2024-06-28 | 197.50 | 200.00 | 197.00 | 198.00 | 191.81 | 53,135 |
| 2024-06-27 | 199.00 | 200.00 | 197.00 | 197.00 | 190.84 | 115,013 |
| 2024-06-26 | 203.00 | 204.50 | 200.00 | 200.50 | 194.23 | 117,010 |
| 2024-06-25 | 202.00 | 202.00 | 195.50 | 200.00 | 193.74 | 272,013 |
| 2024-06-24 | 208.50 | 209.00 | 201.00 | 201.00 | 194.71 | 220,159 |
| 2024-06-21 | 211.00 | 211.00 | 205.00 | 207.50 | 201.01 | 237,142 |
| 2024-06-20 | 209.50 | 213.00 | 208.00 | 209.50 | 202.95 | 306,001 |
| 2024-06-19 | 209.50 | 210.50 | 206.00 | 206.00 | 199.56 | 209,130 |
| 2024-06-18 | 210.00 | 213.00 | 207.00 | 208.50 | 201.98 | 240,439 |
| 2024-06-17 | 207.00 | 210.00 | 205.00 | 208.50 | 201.98 | 257,239 |
| 2024-06-14 | 205.00 | 208.00 | 202.00 | 207.00 | 200.52 | 367,482 |
| 2024-06-13 | 199.00 | 203.00 | 199.00 | 202.50 | 196.17 | 144,067 |
| 2024-06-12 | 202.00 | 204.50 | 199.50 | 199.50 | 193.26 | 208,027 |
| 2024-06-11 | 202.00 | 202.00 | 198.50 | 199.00 | 192.77 | 157,119 |
| 2024-06-07 | 194.50 | 202.00 | 194.50 | 201.00 | 194.71 | 291,008 |
| 2024-06-06 | 199.50 | 201.50 | 195.00 | 195.00 | 188.90 | 145,346 |
| 2024-06-05 | 200.50 | 200.50 | 197.00 | 197.50 | 191.32 | 133,005 |
| 2024-06-04 | 203.00 | 205.50 | 200.00 | 200.50 | 194.23 | 217,001 |
| 2024-06-03 | 202.50 | 202.50 | 199.50 | 201.50 | 195.20 | 122,127 |
| 2024-05-31 | 203.00 | 203.00 | 198.50 | 200.00 | 193.74 | 299,300 |
| 2024-05-30 | 200.50 | 204.00 | 199.50 | 200.00 | 193.74 | 238,100 |
| 2024-05-29 | 208.00 | 208.00 | 201.00 | 201.50 | 195.20 | 443,265 |
| 2024-05-28 | 196.00 | 205.00 | 196.00 | 205.00 | 198.59 | 612,413 |
| 2024-05-27 | 192.00 | 195.50 | 192.00 | 194.50 | 188.42 | 156,006 |
| 2024-05-24 | 191.00 | 192.50 | 190.50 | 192.00 | 185.99 | 93,657 |
| 2024-05-23 | 197.50 | 197.50 | 192.00 | 192.00 | 185.99 | 129,001 |
| 2024-05-22 | 193.50 | 196.50 | 193.50 | 196.50 | 190.35 | 87,481 |
| 2024-05-21 | 196.00 | 196.00 | 193.00 | 193.50 | 187.45 | 92,000 |
| 2024-05-20 | 195.00 | 198.50 | 194.50 | 195.50 | 189.38 | 148,000 |
| 2024-05-17 | 197.50 | 198.00 | 194.50 | 195.00 | 188.90 | 161,005 |
| 2024-05-16 | 198.00 | 198.50 | 195.50 | 197.50 | 191.32 | 165,034 |
| 2024-05-15 | 197.00 | 197.00 | 194.00 | 195.00 | 188.90 | 118,025 |
| 2024-05-14 | 191.50 | 196.50 | 191.50 | 194.50 | 188.42 | 249,030 |
| 2024-05-13 | 187.50 | 190.00 | 186.00 | 189.00 | 183.09 | 144,200 |
| 2024-05-10 | 191.00 | 191.00 | 185.00 | 187.50 | 181.63 | 273,005 |
| 2024-05-09 | 194.00 | 194.00 | 188.50 | 188.50 | 182.60 | 148,001 |
| 2024-05-08 | 193.50 | 195.00 | 192.50 | 192.50 | 186.48 | 54,008 |
| 2024-05-07 | 194.50 | 194.50 | 191.00 | 192.50 | 186.48 | 178,235 |
| 2024-05-06 | 197.50 | 197.50 | 192.50 | 192.50 | 186.48 | 100,105 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.8999 TWD |
| 2025-04-18 | 1.7996 TWD |
| 2024-04-18 | 1.9980 TWD |
| 2023-04-14 | 7.4887 TWD |
| 2022-04-07 | 10.9864 TWD |
| 2021-04-09 | 4.5000 TWD |
| 2020-07-08 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.