VIA Labs Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 197.50 | 197.50 | 192.50 | 192.50 | 186.48 | 100,105 |
| 2024-05-03 | 197.00 | 199.00 | 194.50 | 194.50 | 188.42 | 153,000 |
| 2024-05-02 | 194.50 | 194.50 | 192.50 | 192.50 | 186.48 | 57,010 |
| 2024-04-30 | 197.00 | 198.00 | 195.00 | 195.00 | 188.90 | 91,022 |
| 2024-04-29 | 193.00 | 196.50 | 193.00 | 196.50 | 190.35 | 125,411 |
| 2024-04-26 | 193.50 | 197.00 | 192.00 | 192.50 | 186.48 | 134,316 |
| 2024-04-25 | 193.50 | 195.50 | 190.50 | 190.50 | 184.54 | 169,200 |
| 2024-04-24 | 193.00 | 196.50 | 192.00 | 195.50 | 189.38 | 195,040 |
| 2024-04-23 | 191.00 | 193.50 | 189.50 | 190.50 | 184.54 | 189,003 |
| 2024-04-22 | 193.00 | 196.50 | 189.50 | 189.50 | 183.57 | 186,005 |
| 2024-04-19 | 201.00 | 202.50 | 193.00 | 194.00 | 187.93 | 452,505 |
| 2024-04-18 | 202.00 | 205.50 | 200.50 | 204.00 | 197.62 | 172,028 |
| 2024-04-17 | 206.50 | 210.00 | 204.50 | 206.50 | 198.10 | 210,600 |
| 2024-04-16 | 212.00 | 212.00 | 202.00 | 204.00 | 195.71 | 395,419 |
| 2024-04-15 | 218.50 | 218.50 | 212.00 | 212.00 | 203.38 | 246,156 |
| 2024-04-12 | 216.00 | 220.00 | 214.50 | 218.50 | 209.62 | 379,407 |
| 2024-04-11 | 219.50 | 219.50 | 214.00 | 215.50 | 206.74 | 215,007 |
| 2024-04-10 | 216.00 | 221.00 | 216.00 | 219.00 | 210.10 | 287,204 |
| 2024-04-09 | 215.50 | 217.00 | 213.50 | 215.00 | 206.26 | 249,100 |
| 2024-04-08 | 221.00 | 221.00 | 212.00 | 213.00 | 204.34 | 287,019 |
| 2024-04-03 | 218.00 | 220.50 | 215.50 | 220.00 | 211.06 | 244,031 |
| 2024-04-02 | 220.00 | 221.50 | 218.00 | 218.50 | 209.62 | 187,253 |
| 2024-04-01 | 215.00 | 219.50 | 213.50 | 218.50 | 209.62 | 246,350 |
| 2024-03-29 | 217.00 | 217.50 | 215.50 | 216.00 | 207.22 | 101,000 |
| 2024-03-28 | 219.50 | 222.00 | 216.00 | 216.00 | 207.22 | 298,200 |
| 2024-03-27 | 221.50 | 223.50 | 218.50 | 218.50 | 209.62 | 232,009 |
| 2024-03-26 | 223.00 | 228.00 | 218.00 | 219.00 | 210.10 | 481,117 |
| 2024-03-25 | 234.00 | 237.50 | 224.00 | 224.50 | 215.37 | 1,310,000 |
| 2024-03-22 | 220.50 | 225.00 | 220.50 | 221.50 | 212.49 | 359,005 |
| 2024-03-21 | 218.50 | 222.50 | 218.50 | 220.00 | 211.06 | 300,326 |
| 2024-03-20 | 216.50 | 217.50 | 216.00 | 217.00 | 208.18 | 206,040 |
| 2024-03-19 | 215.50 | 218.00 | 215.00 | 216.50 | 207.70 | 273,294 |
| 2024-03-18 | 217.00 | 217.00 | 212.50 | 215.50 | 206.74 | 215,020 |
| 2024-03-15 | 218.00 | 218.50 | 211.50 | 215.00 | 206.26 | 547,600 |
| 2024-03-14 | 219.00 | 223.00 | 215.50 | 218.50 | 209.62 | 478,001 |
| 2024-03-13 | 227.50 | 228.00 | 218.50 | 218.50 | 209.62 | 596,013 |
| 2024-03-12 | 224.50 | 227.00 | 224.00 | 226.00 | 216.81 | 313,159 |
| 2024-03-11 | 226.00 | 227.50 | 223.00 | 223.00 | 213.93 | 385,378 |
| 2024-03-08 | 232.50 | 235.50 | 223.50 | 224.50 | 215.37 | 1,130,159 |
| 2024-03-07 | 239.50 | 241.50 | 232.50 | 232.50 | 223.05 | 1,189,925 |
| 2024-03-06 | 254.00 | 257.00 | 240.50 | 242.00 | 232.16 | 1,668,655 |
| 2024-03-05 | 266.00 | 266.00 | 259.50 | 264.50 | 253.75 | 570,028 |
| 2024-03-04 | 270.00 | 272.50 | 263.50 | 265.00 | 254.23 | 716,185 |
| 2024-03-01 | 269.00 | 273.00 | 267.50 | 267.50 | 256.62 | 502,091 |
| 2024-02-29 | 269.50 | 269.50 | 262.50 | 268.00 | 257.10 | 780,230 |
| 2024-02-27 | 278.50 | 283.50 | 265.50 | 271.00 | 259.98 | 1,884,214 |
| 2024-02-26 | 268.00 | 277.00 | 266.00 | 273.00 | 261.90 | 1,285,232 |
| 2024-02-23 | 263.00 | 274.00 | 262.50 | 266.50 | 255.67 | 1,723,251 |
| 2024-02-22 | 262.50 | 263.50 | 255.00 | 259.00 | 248.47 | 464,417 |
| 2024-02-21 | 258.00 | 262.50 | 256.00 | 260.50 | 249.91 | 527,429 |
| 2024-02-20 | 257.00 | 261.00 | 254.00 | 255.50 | 245.11 | 368,204 |
| 2024-02-19 | 254.00 | 259.00 | 252.50 | 257.00 | 246.55 | 380,062 |
| 2024-02-16 | 253.00 | 253.50 | 247.50 | 253.50 | 243.19 | 372,056 |
| 2024-02-15 | 244.50 | 252.00 | 244.00 | 252.00 | 241.75 | 406,032 |
| 2024-02-05 | 251.00 | 251.00 | 240.50 | 240.50 | 230.72 | 532,649 |
| 2024-02-02 | 249.00 | 251.50 | 247.00 | 249.00 | 238.88 | 399,000 |
| 2024-02-01 | 250.50 | 252.50 | 248.50 | 249.00 | 238.88 | 362,145 |
| 2024-01-31 | 251.00 | 256.00 | 250.50 | 250.50 | 240.32 | 326,051 |
| 2024-01-30 | 259.00 | 259.00 | 251.00 | 252.00 | 241.75 | 747,142 |
| 2024-01-29 | 258.50 | 261.50 | 256.50 | 258.50 | 247.99 | 306,469 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.8999 TWD |
| 2025-04-18 | 1.7996 TWD |
| 2024-04-18 | 1.9980 TWD |
| 2023-04-14 | 7.4887 TWD |
| 2022-04-07 | 10.9864 TWD |
| 2021-04-09 | 4.5000 TWD |
| 2020-07-08 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.