VIA Labs Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 263.00 | 263.50 | 256.50 | 257.00 | 246.55 | 434,321 |
| 2024-01-25 | 270.50 | 272.00 | 262.00 | 262.50 | 251.83 | 799,335 |
| 2024-01-24 | 268.00 | 280.00 | 268.00 | 270.00 | 259.02 | 1,766,670 |
| 2024-01-23 | 264.50 | 272.00 | 263.50 | 267.00 | 256.14 | 956,168 |
| 2024-01-22 | 262.00 | 265.00 | 256.50 | 262.50 | 251.83 | 629,192 |
| 2024-01-19 | 270.00 | 272.00 | 259.00 | 259.00 | 248.47 | 998,410 |
| 2024-01-18 | 263.00 | 265.50 | 257.00 | 262.00 | 251.35 | 577,770 |
| 2024-01-17 | 266.00 | 269.00 | 260.50 | 263.00 | 252.31 | 832,691 |
| 2024-01-16 | 268.00 | 271.50 | 264.00 | 265.00 | 254.23 | 643,251 |
| 2024-01-15 | 264.00 | 264.00 | 264.00 | 264.00 | 253.27 | 0 |
| 2024-01-12 | 270.00 | 274.00 | 263.00 | 264.00 | 253.27 | 925,301 |
| 2024-01-11 | 263.50 | 273.00 | 263.50 | 272.00 | 260.94 | 1,200,775 |
| 2024-01-10 | 260.50 | 265.00 | 258.50 | 263.00 | 252.31 | 759,217 |
| 2024-01-09 | 264.50 | 265.00 | 256.00 | 261.50 | 250.87 | 1,115,792 |
| 2024-01-08 | 264.50 | 277.00 | 260.00 | 260.50 | 249.91 | 2,071,631 |
| 2024-01-05 | 266.00 | 273.50 | 263.50 | 269.00 | 258.06 | 1,820,300 |
| 2024-01-04 | 270.50 | 273.00 | 265.00 | 265.00 | 254.23 | 1,718,311 |
| 2024-01-03 | 283.00 | 284.50 | 271.50 | 273.00 | 261.90 | 2,649,626 |
| 2024-01-02 | 276.00 | 296.00 | 276.00 | 285.50 | 273.89 | 4,936,704 |
| 2023-12-29 | 270.00 | 287.00 | 260.50 | 275.00 | 263.82 | 4,770,406 |
| 2023-12-28 | 265.50 | 270.00 | 257.00 | 263.50 | 252.79 | 2,210,152 |
| 2023-12-27 | 270.00 | 276.00 | 264.00 | 266.50 | 255.67 | 4,130,211 |
| 2023-12-26 | 255.00 | 275.00 | 254.00 | 266.00 | 255.19 | 8,371,837 |
| 2023-12-25 | 235.00 | 250.50 | 235.00 | 250.50 | 240.32 | 2,508,846 |
| 2023-12-22 | 224.00 | 231.50 | 223.00 | 228.00 | 218.73 | 646,010 |
| 2023-12-21 | 221.00 | 226.00 | 218.00 | 221.00 | 212.01 | 212,007 |
| 2023-12-20 | 225.00 | 226.00 | 222.00 | 222.50 | 213.45 | 237,004 |
| 2023-12-19 | 223.50 | 223.50 | 220.50 | 222.50 | 213.45 | 194,010 |
| 2023-12-18 | 230.50 | 230.50 | 221.50 | 223.00 | 213.93 | 571,121 |
| 2023-12-15 | 249.50 | 251.00 | 230.50 | 230.50 | 221.13 | 1,561,123 |
| 2023-12-14 | 240.50 | 243.50 | 238.00 | 240.50 | 230.72 | 769,480 |
| 2023-12-13 | 235.00 | 241.50 | 235.00 | 236.50 | 226.88 | 438,100 |
| 2023-12-12 | 241.50 | 242.50 | 234.00 | 235.00 | 225.45 | 464,079 |
| 2023-12-11 | 242.00 | 242.00 | 237.50 | 238.00 | 228.32 | 391,068 |
| 2023-12-08 | 238.50 | 243.50 | 236.50 | 237.00 | 227.36 | 501,010 |
| 2023-12-07 | 240.50 | 242.50 | 233.00 | 234.00 | 224.49 | 373,100 |
| 2023-12-06 | 240.00 | 244.50 | 238.00 | 240.50 | 230.72 | 928,080 |
| 2023-12-05 | 236.00 | 236.00 | 230.00 | 232.00 | 222.57 | 480,128 |
| 2023-12-04 | 240.00 | 243.50 | 236.50 | 237.00 | 227.36 | 583,163 |
| 2023-12-01 | 240.00 | 242.50 | 236.50 | 237.50 | 227.84 | 518,117 |
| 2023-11-30 | 244.50 | 254.50 | 238.50 | 240.50 | 230.72 | 2,231,421 |
| 2023-11-29 | 236.00 | 243.00 | 234.00 | 242.50 | 232.64 | 1,470,371 |
| 2023-11-28 | 231.50 | 237.00 | 230.00 | 234.50 | 224.97 | 556,100 |
| 2023-11-27 | 237.00 | 239.00 | 230.00 | 231.00 | 221.61 | 682,115 |
| 2023-11-24 | 245.00 | 247.50 | 234.50 | 235.50 | 225.93 | 1,773,351 |
| 2023-11-23 | 240.00 | 246.00 | 236.00 | 243.00 | 233.12 | 2,925,818 |
| 2023-11-22 | 219.50 | 242.00 | 218.00 | 239.00 | 229.28 | 3,221,762 |
| 2023-11-21 | 223.50 | 226.00 | 218.50 | 220.00 | 211.06 | 413,124 |
| 2023-11-20 | 221.00 | 224.50 | 219.00 | 220.00 | 211.06 | 372,004 |
| 2023-11-17 | 217.50 | 223.00 | 216.00 | 222.00 | 212.97 | 584,094 |
| 2023-11-16 | 220.00 | 221.00 | 215.00 | 216.50 | 207.70 | 345,009 |
| 2023-11-15 | 216.50 | 225.50 | 214.50 | 218.50 | 209.62 | 1,304,125 |
| 2023-11-14 | 208.50 | 215.00 | 207.50 | 214.00 | 205.30 | 636,112 |
| 2023-11-13 | 208.50 | 211.50 | 205.00 | 206.00 | 197.62 | 266,376 |
| 2023-11-10 | 205.50 | 207.00 | 202.50 | 204.00 | 195.71 | 245,500 |
| 2023-11-09 | 210.50 | 212.00 | 206.50 | 206.50 | 198.10 | 413,013 |
| 2023-11-08 | 215.50 | 216.50 | 212.00 | 214.00 | 205.30 | 235,010 |
| 2023-11-07 | 215.00 | 215.00 | 212.50 | 213.50 | 204.82 | 225,129 |
| 2023-11-06 | 216.50 | 217.50 | 211.00 | 216.50 | 207.70 | 478,040 |
| 2023-11-03 | 211.00 | 217.50 | 209.00 | 212.50 | 203.86 | 990,209 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.8999 TWD |
| 2025-04-18 | 1.7996 TWD |
| 2024-04-18 | 1.9980 TWD |
| 2023-04-14 | 7.4887 TWD |
| 2022-04-07 | 10.9864 TWD |
| 2021-04-09 | 4.5000 TWD |
| 2020-07-08 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.