VIA Labs Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	205.50	209.50	205.50	207.50	199.06	267,328
2023-11-01	203.50	206.00	201.00	202.00	193.79	210,100
2023-10-31	208.00	212.00	200.50	201.50	193.31	376,000
2023-10-30	207.50	212.00	206.50	207.50	199.06	262,012
2023-10-27	208.00	209.50	203.00	205.00	196.67	260,100
2023-10-26	209.00	216.50	205.50	205.50	197.15	506,345
2023-10-25	202.50	217.00	202.50	211.50	202.90	726,070
2023-10-24	201.50	203.00	198.00	202.50	194.27	201,089
2023-10-23	201.50	204.50	200.50	200.50	192.35	158,010
2023-10-20	206.50	206.50	200.00	204.50	196.19	250,016
2023-10-19	211.00	211.00	205.50	206.00	197.62	344,383
2023-10-18	212.50	214.50	203.50	214.00	205.30	536,610
2023-10-17	208.00	223.00	208.00	210.50	201.94	970,110
2023-10-16	209.50	209.50	204.00	204.50	196.19	165,002
2023-10-13	207.00	211.50	206.50	210.00	201.46	152,011
2023-10-12	202.50	208.50	202.50	208.50	200.02	113,109
2023-10-11	212.00	213.50	204.50	204.50	196.19	191,001
2023-10-06	210.00	211.50	207.50	209.50	200.98	96,000
2023-10-05	208.50	214.00	208.50	209.50	200.98	155,026
2023-10-04	206.50	208.00	206.00	207.00	198.58	91,050
2023-10-03	209.00	214.00	208.00	208.00	199.54	261,165
2023-10-02	207.00	210.00	206.50	209.00	200.50	137,000
2023-09-28	203.50	209.00	203.50	205.00	196.67	170,005
2023-09-27	204.00	205.00	201.50	202.50	194.27	162,005
2023-09-26	208.00	209.50	203.50	204.50	196.19	174,012
2023-09-25	208.50	211.00	208.50	209.00	200.50	88,124
2023-09-22	206.50	210.00	204.50	210.00	201.46	158,020
2023-09-21	212.50	212.50	206.50	208.00	199.54	289,090
2023-09-20	216.50	218.00	212.00	214.00	205.30	210,158
2023-09-19	222.00	222.50	215.50	216.00	207.22	261,144
2023-09-18	220.50	225.50	219.50	222.00	212.97	142,005
2023-09-15	223.00	227.00	220.50	223.00	213.93	395,006
2023-09-14	218.50	223.00	218.50	222.00	212.97	265,005
2023-09-13	221.50	221.50	215.00	216.50	207.70	312,270
2023-09-12	219.00	223.50	217.50	221.50	212.49	275,263
2023-09-11	223.50	224.50	215.50	218.00	209.14	372,312
2023-09-08	223.00	226.50	221.50	223.00	213.93	236,112
2023-09-07	229.50	232.50	224.00	224.00	214.89	425,049
2023-09-06	231.00	233.00	228.00	229.50	220.17	623,303
2023-09-05	227.50	240.00	226.50	236.00	226.41	1,061,120
2023-09-04	221.50	230.00	221.50	228.00	218.73	656,208
2023-09-01	219.00	226.50	219.00	223.50	214.41	495,231
2023-08-31	215.50	226.00	214.50	222.50	213.45	794,131
2023-08-30	209.00	218.00	209.00	215.00	206.26	756,091
2023-08-29	200.00	206.00	200.00	206.00	197.62	346,202
2023-08-28	197.00	199.50	195.50	197.00	188.99	115,030
2023-08-25	196.50	199.50	194.50	196.50	188.51	136,551
2023-08-24	201.00	201.50	198.00	199.00	190.91	192,000
2023-08-23	197.00	200.50	197.00	198.50	190.43	89,300
2023-08-22	201.00	201.00	197.00	197.00	188.99	108,014
2023-08-21	201.00	201.00	197.50	198.00	189.95	134,000
2023-08-18	203.50	204.50	199.00	199.00	190.91	183,025
2023-08-17	195.00	207.00	195.00	204.50	196.19	274,042
2023-08-16	195.50	199.50	193.00	198.00	189.95	171,059
2023-08-15	197.50	200.50	196.00	196.00	188.03	171,022
2023-08-14	198.50	198.50	192.00	195.50	187.55	337,505
2023-08-11	203.00	204.50	199.00	200.50	192.35	289,039
2023-08-10	212.50	212.50	200.00	203.00	194.75	583,121
2023-08-09	217.50	220.50	212.00	212.50	203.86	423,023
2023-08-08	222.00	222.00	215.50	217.00	208.18	357,043

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.8999 TWD
2025-04-18	1.7996 TWD
2024-04-18	1.9980 TWD
2023-04-14	7.4887 TWD
2022-04-07	10.9864 TWD
2021-04-09	4.5000 TWD
2020-07-08	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.