VIA Labs Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	220.50	224.00	218.00	221.50	212.49	187,017
2023-08-04	221.50	225.50	215.00	222.00	212.97	335,015
2023-08-02	227.50	231.00	219.00	219.50	210.58	706,177
2023-08-01	230.50	236.00	226.00	228.00	218.73	479,005
2023-07-31	242.50	246.50	227.00	228.50	219.21	1,005,000
2023-07-28	234.50	242.00	232.00	235.50	225.93	1,194,041
2023-07-27	222.00	239.50	222.00	234.50	224.97	1,582,360
2023-07-26	227.00	229.50	218.00	219.00	210.10	474,101
2023-07-25	216.00	232.00	216.00	226.50	217.29	809,323
2023-07-24	222.50	222.50	213.00	214.50	205.78	516,001
2023-07-21	223.00	225.00	216.00	222.50	213.45	380,000
2023-07-20	228.50	230.00	222.00	223.00	213.93	366,425
2023-07-19	226.00	231.50	222.00	227.00	217.77	576,403
2023-07-18	226.50	226.50	217.50	221.00	212.01	494,100
2023-07-17	231.00	232.00	222.00	224.00	214.89	687,171
2023-07-14	229.00	238.50	227.50	233.50	224.01	1,360,450
2023-07-13	235.00	235.00	223.00	224.00	214.89	817,364
2023-07-12	232.00	240.00	229.00	229.50	220.17	1,472,968
2023-07-11	221.00	236.00	221.00	231.50	222.09	1,566,291
2023-07-10	221.50	222.50	218.00	218.00	209.14	237,005
2023-07-07	232.50	233.00	218.50	221.50	212.49	823,007
2023-07-06	221.50	231.50	221.00	230.00	220.65	918,348
2023-07-05	223.00	225.00	220.00	223.00	213.93	237,000
2023-07-04	218.50	224.50	215.00	223.00	213.93	263,214
2023-07-03	217.00	220.00	214.50	218.50	209.62	199,033
2023-06-30	214.50	216.50	213.00	216.00	207.22	128,220
2023-06-29	212.00	216.00	212.00	215.00	206.26	168,044
2023-06-28	212.00	214.00	209.50	211.00	202.42	124,000
2023-06-27	214.00	216.00	209.50	209.50	200.98	229,500
2023-06-26	220.00	220.00	213.00	213.50	204.82	339,003
2023-06-21	220.00	220.50	217.50	220.00	211.06	168,030
2023-06-20	224.00	224.00	218.50	219.50	210.58	310,001
2023-06-19	225.00	232.00	223.50	223.50	214.41	739,151
2023-06-16	228.00	230.50	222.50	223.50	214.41	470,102
2023-06-15	220.50	229.00	220.00	226.00	216.81	846,207
2023-06-14	223.00	225.00	217.50	218.00	209.14	321,120
2023-06-13	218.50	227.50	218.50	222.50	213.45	716,236
2023-06-12	219.00	219.00	215.50	216.50	207.70	206,226
2023-06-09	215.50	218.50	214.00	218.00	209.14	234,510
2023-06-08	221.00	221.00	212.50	213.50	204.82	269,065
2023-06-07	219.00	221.50	215.50	220.00	211.06	293,017
2023-06-06	226.00	226.00	216.50	217.00	208.18	390,145
2023-06-05	222.00	231.00	222.00	224.00	214.89	702,000
2023-06-02	227.50	229.50	220.50	220.50	211.54	438,000
2023-06-01	225.50	226.50	222.00	223.50	214.41	272,114
2023-05-31	221.00	232.00	219.50	226.50	217.29	997,281
2023-05-30	223.00	225.00	217.50	221.00	212.01	872,231
2023-05-29	206.00	223.00	204.50	223.00	213.93	997,241
2023-05-26	210.00	210.00	203.00	203.00	194.75	203,167
2023-05-25	208.00	211.50	206.00	207.50	199.06	284,004
2023-05-24	205.50	206.50	203.00	204.50	196.19	90,002
2023-05-23	207.00	208.00	204.50	205.50	197.15	176,100
2023-05-22	205.00	206.50	204.00	205.50	197.15	116,014
2023-05-19	207.50	208.00	205.00	205.00	196.67	190,028
2023-05-18	205.50	205.50	202.50	204.00	195.71	215,003
2023-05-17	200.00	203.50	199.00	202.50	194.27	236,059
2023-05-16	198.50	199.00	196.50	198.50	190.43	198,151
2023-05-15	197.00	199.50	193.00	194.50	186.59	342,300
2023-05-12	196.50	200.00	191.00	200.00	191.87	393,201
2023-05-11	205.00	205.00	197.00	197.00	188.99	350,213

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.8999 TWD
2025-04-18	1.7996 TWD
2024-04-18	1.9980 TWD
2023-04-14	7.4887 TWD
2022-04-07	10.9864 TWD
2021-04-09	4.5000 TWD
2020-07-08	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.