VIA Labs Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	205.00	205.00	200.00	203.00	194.75	254,015
2023-05-09	208.00	210.50	204.50	204.50	196.19	210,085
2023-05-08	212.00	213.50	205.50	209.00	200.50	397,055
2023-05-05	206.50	208.50	206.00	207.50	199.06	147,300
2023-05-04	207.00	209.00	204.50	205.50	197.15	197,100
2023-05-03	205.50	208.00	204.00	207.00	198.58	261,107
2023-05-02	203.50	210.00	203.50	208.00	199.54	373,002
2023-04-28	205.50	207.00	201.50	203.50	195.23	372,005
2023-04-27	204.00	204.50	198.50	201.50	193.31	227,009
2023-04-26	201.00	203.00	196.50	201.00	192.83	476,207
2023-04-25	214.00	214.00	201.00	202.50	194.27	566,055
2023-04-24	209.00	214.00	207.50	211.50	202.90	280,009
2023-04-21	216.00	219.50	209.00	210.00	201.46	457,074
2023-04-20	221.50	222.00	214.00	215.00	206.26	370,066
2023-04-19	228.50	229.50	221.00	221.50	212.49	460,001
2023-04-18	233.00	233.00	226.50	226.50	217.29	353,283
2023-04-17	233.00	234.00	228.50	233.00	223.53	396,009
2023-04-14	230.00	231.00	227.50	228.00	218.73	645,202
2023-04-13	237.00	243.50	235.00	235.00	218.26	1,322,230
2023-04-12	239.00	239.00	233.00	234.50	217.80	362,290
2023-04-11	234.50	239.50	233.00	236.00	219.19	499,073
2023-04-10	237.50	237.50	232.50	234.50	217.80	490,001
2023-04-07	231.50	237.00	230.00	236.00	219.19	689,151
2023-04-06	229.50	231.50	225.50	227.00	210.83	372,109
2023-03-31	230.50	231.50	228.50	229.50	213.15	354,100
2023-03-30	230.50	233.50	228.00	230.00	213.62	514,059
2023-03-29	235.00	237.50	226.50	227.50	211.30	896,213
2023-03-28	240.00	241.50	231.50	234.50	217.80	850,152
2023-03-27	247.00	247.00	237.50	239.50	222.44	1,044,219
2023-03-24	253.00	254.50	246.50	247.00	229.41	1,227,614
2023-03-23	254.00	254.00	247.00	249.00	231.26	1,979,585
2023-03-22	242.00	256.50	240.00	251.50	233.59	4,930,102
2023-03-21	223.50	242.50	222.00	239.50	222.44	3,195,027
2023-03-20	230.00	232.00	220.50	220.50	204.79	1,301,000
2023-03-17	219.50	224.00	218.00	221.50	205.72	1,136,445
2023-03-16	212.50	221.50	212.50	216.00	200.61	1,018,138
2023-03-15	210.00	221.00	210.00	214.50	199.22	942,034
2023-03-14	208.00	208.50	205.00	206.50	191.79	305,194
2023-03-13	210.50	210.50	201.50	208.00	193.18	874,126
2023-03-10	225.00	227.50	211.00	213.50	198.29	1,282,178
2023-03-09	216.00	235.00	216.00	225.00	208.97	2,257,354
2023-03-08	211.50	216.00	210.50	216.00	200.61	199,042
2023-03-07	217.00	217.00	213.50	213.50	198.29	225,055
2023-03-06	216.00	217.00	214.50	215.50	200.15	213,050
2023-03-03	217.00	217.00	213.50	213.50	198.29	334,020
2023-03-02	221.50	221.50	213.00	214.00	198.76	503,023
2023-03-01	217.50	221.50	217.50	218.50	202.94	315,005
2023-02-24	226.50	230.00	216.50	217.00	201.54	811,010
2023-02-23	216.00	225.00	216.00	224.50	208.51	881,631
2023-02-22	220.00	222.00	212.00	215.00	199.69	546,084
2023-02-21	221.00	227.50	219.50	222.50	206.65	880,124
2023-02-20	213.50	222.50	213.50	220.50	204.79	756,432
2023-02-17	211.50	215.00	210.00	213.00	197.83	229,110
2023-02-16	209.50	215.00	209.50	214.50	199.22	330,000
2023-02-15	211.00	212.50	206.00	209.50	194.58	277,060
2023-02-14	211.00	212.50	208.50	209.00	194.11	278,030
2023-02-13	211.00	212.50	208.00	208.00	193.18	245,054
2023-02-10	220.00	221.00	210.00	211.00	195.97	661,052
2023-02-09	220.50	226.00	218.50	220.00	204.33	631,300
2023-02-08	219.00	222.00	214.50	221.00	205.26	651,272

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.8999 TWD
2025-04-18	1.7996 TWD
2024-04-18	1.9980 TWD
2023-04-14	7.4887 TWD
2022-04-07	10.9864 TWD
2021-04-09	4.5000 TWD
2020-07-08	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.