VIA Labs Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 212.50 | 216.00 | 209.50 | 216.00 | 200.61 | 474,051 |
| 2023-02-06 | 220.50 | 222.50 | 213.00 | 214.50 | 199.22 | 855,000 |
| 2023-02-03 | 224.00 | 228.50 | 217.00 | 219.50 | 203.87 | 2,240,550 |
| 2023-02-02 | 212.00 | 224.00 | 212.00 | 220.50 | 204.79 | 1,754,275 |
| 2023-02-01 | 211.00 | 211.00 | 205.00 | 208.00 | 193.18 | 466,111 |
| 2023-01-31 | 204.00 | 207.00 | 201.00 | 207.00 | 192.26 | 599,422 |
| 2023-01-30 | 194.00 | 203.50 | 193.00 | 203.50 | 189.01 | 881,658 |
| 2023-01-17 | 188.50 | 189.00 | 186.50 | 188.50 | 175.07 | 165,460 |
| 2023-01-16 | 187.00 | 189.50 | 186.00 | 188.00 | 174.61 | 191,000 |
| 2023-01-13 | 192.50 | 194.50 | 186.50 | 186.50 | 173.22 | 316,364 |
| 2023-01-12 | 198.00 | 198.00 | 192.00 | 192.00 | 178.32 | 228,214 |
| 2023-01-11 | 197.00 | 199.50 | 194.50 | 195.00 | 181.11 | 218,107 |
| 2023-01-10 | 198.50 | 200.00 | 195.50 | 197.00 | 182.97 | 295,736 |
| 2023-01-09 | 195.00 | 198.50 | 193.00 | 198.00 | 183.90 | 567,369 |
| 2023-01-06 | 186.00 | 190.50 | 184.00 | 190.00 | 176.47 | 369,010 |
| 2023-01-05 | 193.00 | 196.00 | 187.50 | 187.50 | 174.14 | 398,010 |
| 2023-01-04 | 187.50 | 192.00 | 187.50 | 189.50 | 176.00 | 361,192 |
| 2023-01-03 | 182.50 | 188.00 | 181.50 | 187.00 | 173.68 | 331,006 |
| 2022-12-30 | 185.50 | 185.50 | 180.50 | 181.00 | 168.11 | 174,000 |
| 2022-12-29 | 181.00 | 182.50 | 177.00 | 181.00 | 168.11 | 226,154 |
| 2022-12-28 | 191.00 | 191.00 | 180.50 | 181.00 | 168.11 | 385,144 |
| 2022-12-27 | 195.00 | 196.00 | 191.00 | 191.00 | 177.40 | 153,083 |
| 2022-12-26 | 193.00 | 196.00 | 190.00 | 192.00 | 178.32 | 179,037 |
| 2022-12-23 | 190.00 | 193.50 | 187.50 | 191.00 | 177.40 | 279,011 |
| 2022-12-22 | 196.50 | 198.50 | 193.00 | 195.00 | 181.11 | 228,000 |
| 2022-12-21 | 198.00 | 198.50 | 192.00 | 193.00 | 179.25 | 228,200 |
| 2022-12-20 | 201.00 | 203.00 | 192.50 | 193.00 | 179.25 | 393,169 |
| 2022-12-19 | 200.50 | 204.00 | 198.00 | 200.50 | 186.22 | 195,000 |
| 2022-12-16 | 201.00 | 202.50 | 196.50 | 201.00 | 186.68 | 611,050 |
| 2022-12-15 | 209.50 | 210.50 | 207.00 | 207.50 | 192.72 | 283,060 |
| 2022-12-14 | 207.00 | 210.50 | 206.00 | 210.00 | 195.04 | 327,100 |
| 2022-12-13 | 211.00 | 211.50 | 205.50 | 205.50 | 190.86 | 340,034 |
| 2022-12-12 | 215.00 | 215.00 | 207.50 | 207.50 | 192.72 | 272,153 |
| 2022-12-09 | 215.50 | 217.50 | 213.50 | 214.00 | 198.76 | 412,015 |
| 2022-12-08 | 209.50 | 213.50 | 206.00 | 212.00 | 196.90 | 520,110 |
| 2022-12-07 | 217.00 | 217.50 | 208.50 | 209.50 | 194.58 | 718,031 |
| 2022-12-06 | 222.00 | 224.00 | 215.00 | 215.00 | 199.69 | 1,246,121 |
| 2022-12-05 | 230.50 | 236.50 | 228.00 | 229.50 | 213.15 | 1,223,155 |
| 2022-12-02 | 219.50 | 236.50 | 219.00 | 227.00 | 210.83 | 2,812,269 |
| 2022-12-01 | 220.00 | 226.50 | 216.50 | 216.50 | 201.08 | 1,763,030 |
| 2022-11-30 | 213.50 | 219.50 | 212.00 | 216.00 | 200.61 | 1,704,251 |
| 2022-11-29 | 208.00 | 215.00 | 202.50 | 213.50 | 198.29 | 1,024,160 |
| 2022-11-28 | 209.00 | 210.00 | 205.00 | 208.50 | 193.65 | 426,140 |
| 2022-11-25 | 211.50 | 214.00 | 208.50 | 208.50 | 193.65 | 896,084 |
| 2022-11-24 | 208.50 | 213.00 | 207.00 | 210.50 | 195.51 | 803,209 |
| 2022-11-23 | 207.50 | 217.00 | 203.50 | 206.50 | 191.79 | 1,341,477 |
| 2022-11-22 | 210.00 | 210.00 | 201.00 | 202.50 | 188.08 | 723,112 |
| 2022-11-21 | 217.00 | 217.00 | 209.00 | 209.00 | 194.11 | 601,035 |
| 2022-11-18 | 215.00 | 219.50 | 208.50 | 213.00 | 197.83 | 1,590,086 |
| 2022-11-17 | 199.00 | 218.00 | 197.50 | 215.00 | 199.69 | 1,173,551 |
| 2022-11-16 | 196.50 | 208.00 | 196.00 | 199.00 | 184.83 | 1,339,484 |
| 2022-11-15 | 196.00 | 198.00 | 191.00 | 195.00 | 181.11 | 613,339 |
| 2022-11-14 | 188.50 | 194.50 | 188.50 | 192.50 | 178.79 | 697,522 |
| 2022-11-11 | 197.00 | 197.00 | 186.50 | 186.50 | 173.22 | 741,020 |
| 2022-11-10 | 185.00 | 188.50 | 183.50 | 185.00 | 171.82 | 344,065 |
| 2022-11-09 | 181.50 | 189.50 | 181.50 | 187.50 | 174.14 | 747,193 |
| 2022-11-08 | 187.50 | 192.00 | 179.00 | 179.00 | 166.25 | 829,979 |
| 2022-11-07 | 182.00 | 189.50 | 182.00 | 184.00 | 170.89 | 804,021 |
| 2022-11-04 | 179.50 | 183.00 | 174.50 | 182.00 | 169.04 | 912,220 |
| 2022-11-03 | 176.50 | 179.00 | 170.00 | 176.50 | 163.93 | 1,312,025 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.8999 TWD |
| 2025-04-18 | 1.7996 TWD |
| 2024-04-18 | 1.9980 TWD |
| 2023-04-14 | 7.4887 TWD |
| 2022-04-07 | 10.9864 TWD |
| 2021-04-09 | 4.5000 TWD |
| 2020-07-08 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.