VIA Labs Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-02 | 178.00 | 189.50 | 175.50 | 182.00 | 169.04 | 2,033,050 |
| 2022-11-01 | 170.00 | 177.00 | 169.00 | 174.00 | 161.61 | 536,001 |
| 2022-10-31 | 167.50 | 174.50 | 167.50 | 170.00 | 157.89 | 737,003 |
| 2022-10-28 | 172.50 | 173.50 | 163.00 | 165.00 | 153.25 | 864,054 |
| 2022-10-27 | 163.50 | 176.00 | 163.50 | 173.50 | 161.14 | 1,624,029 |
| 2022-10-26 | 164.00 | 164.50 | 159.00 | 160.50 | 149.07 | 355,100 |
| 2022-10-25 | 167.00 | 170.50 | 163.00 | 163.00 | 151.39 | 528,128 |
| 2022-10-24 | 169.50 | 172.50 | 165.50 | 165.50 | 153.71 | 472,000 |
| 2022-10-21 | 170.50 | 170.50 | 163.00 | 163.00 | 151.39 | 276,009 |
| 2022-10-20 | 167.00 | 171.00 | 165.00 | 169.50 | 157.43 | 260,050 |
| 2022-10-19 | 171.50 | 174.00 | 169.00 | 170.00 | 157.89 | 242,100 |
| 2022-10-18 | 173.50 | 173.50 | 165.00 | 172.00 | 159.75 | 408,020 |
| 2022-10-17 | 163.00 | 169.00 | 157.00 | 169.00 | 156.96 | 417,010 |
| 2022-10-14 | 165.50 | 170.00 | 163.50 | 167.00 | 155.11 | 506,000 |
| 2022-10-13 | 171.00 | 171.50 | 158.00 | 158.00 | 146.75 | 442,280 |
| 2022-10-12 | 170.50 | 170.50 | 163.50 | 169.00 | 156.96 | 560,780 |
| 2022-10-11 | 170.00 | 173.50 | 168.00 | 168.50 | 156.50 | 536,045 |
| 2022-10-07 | 192.50 | 192.50 | 183.00 | 183.00 | 169.97 | 420,008 |
| 2022-10-06 | 192.00 | 195.00 | 188.00 | 191.00 | 177.40 | 459,000 |
| 2022-10-05 | 192.00 | 200.00 | 189.00 | 192.00 | 178.32 | 871,006 |
| 2022-10-04 | 188.00 | 189.00 | 183.50 | 188.00 | 174.61 | 398,161 |
| 2022-10-03 | 174.50 | 184.00 | 174.00 | 182.00 | 169.04 | 397,000 |
| 2022-09-30 | 166.50 | 179.50 | 165.50 | 178.00 | 165.32 | 685,078 |
| 2022-09-29 | 184.00 | 184.00 | 175.00 | 175.00 | 162.54 | 414,100 |
| 2022-09-28 | 189.50 | 190.00 | 177.00 | 178.00 | 165.32 | 628,004 |
| 2022-09-27 | 185.00 | 192.00 | 182.50 | 192.00 | 178.32 | 516,033 |
| 2022-09-26 | 199.50 | 200.00 | 183.00 | 185.00 | 171.82 | 803,152 |
| 2022-09-23 | 207.00 | 207.50 | 201.00 | 201.50 | 187.15 | 257,102 |
| 2022-09-22 | 206.50 | 210.00 | 203.50 | 207.00 | 192.26 | 299,055 |
| 2022-09-21 | 213.00 | 213.00 | 207.00 | 210.50 | 195.51 | 323,020 |
| 2022-09-20 | 213.50 | 218.00 | 212.50 | 213.00 | 197.83 | 238,013 |
| 2022-09-19 | 213.00 | 215.00 | 210.00 | 210.00 | 195.04 | 178,203 |
| 2022-09-16 | 215.50 | 218.00 | 212.00 | 212.00 | 196.90 | 209,057 |
| 2022-09-15 | 217.50 | 223.00 | 214.00 | 217.50 | 202.01 | 362,010 |
| 2022-09-14 | 207.50 | 217.50 | 207.00 | 217.50 | 202.01 | 499,002 |
| 2022-09-13 | 221.00 | 223.00 | 216.00 | 218.00 | 202.47 | 407,127 |
| 2022-09-12 | 215.00 | 223.00 | 214.00 | 215.50 | 200.15 | 779,277 |
| 2022-09-08 | 211.00 | 212.00 | 204.00 | 210.50 | 195.51 | 702,100 |
| 2022-09-07 | 205.00 | 208.00 | 199.00 | 207.50 | 192.72 | 1,204,105 |
| 2022-09-06 | 230.50 | 233.50 | 207.50 | 207.50 | 192.72 | 2,214,370 |
| 2022-09-05 | 256.00 | 256.00 | 230.50 | 230.50 | 214.08 | 1,017,236 |
| 2022-09-02 | 248.50 | 257.00 | 244.50 | 250.00 | 232.19 | 613,100 |
| 2022-09-01 | 249.50 | 251.00 | 242.00 | 246.50 | 228.94 | 633,490 |
| 2022-08-31 | 247.00 | 255.50 | 242.50 | 254.00 | 235.91 | 525,021 |
| 2022-08-30 | 247.00 | 248.00 | 244.00 | 245.50 | 228.01 | 183,102 |
| 2022-08-29 | 240.00 | 244.50 | 239.00 | 243.50 | 226.16 | 353,101 |
| 2022-08-26 | 263.00 | 264.50 | 253.00 | 253.00 | 234.98 | 672,102 |
| 2022-08-25 | 250.00 | 256.00 | 249.00 | 255.50 | 237.30 | 527,307 |
| 2022-08-24 | 248.00 | 250.50 | 242.50 | 246.00 | 228.48 | 307,000 |
| 2022-08-23 | 248.00 | 248.00 | 242.50 | 246.00 | 228.48 | 418,000 |
| 2022-08-22 | 256.00 | 258.00 | 252.50 | 253.00 | 234.98 | 338,000 |
| 2022-08-19 | 262.00 | 268.00 | 258.50 | 258.50 | 240.09 | 781,289 |
| 2022-08-18 | 258.00 | 265.00 | 255.00 | 264.00 | 245.20 | 1,166,225 |
| 2022-08-17 | 258.00 | 275.00 | 257.00 | 262.00 | 243.34 | 2,491,098 |
| 2022-08-16 | 250.00 | 257.00 | 248.00 | 253.00 | 234.98 | 1,170,229 |
| 2022-08-15 | 240.00 | 251.00 | 238.50 | 249.00 | 231.26 | 1,197,133 |
| 2022-08-12 | 232.00 | 238.00 | 228.00 | 237.00 | 220.12 | 682,264 |
| 2022-08-11 | 227.00 | 232.00 | 225.50 | 226.50 | 210.37 | 606,003 |
| 2022-08-10 | 222.50 | 225.50 | 221.00 | 221.00 | 205.26 | 233,013 |
| 2022-08-09 | 225.50 | 229.00 | 222.00 | 225.50 | 209.44 | 315,050 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.8999 TWD |
| 2025-04-18 | 1.7996 TWD |
| 2024-04-18 | 1.9980 TWD |
| 2023-04-14 | 7.4887 TWD |
| 2022-04-07 | 10.9864 TWD |
| 2021-04-09 | 4.5000 TWD |
| 2020-07-08 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.