VIA Labs Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 225.50 | 229.00 | 222.00 | 225.50 | 209.44 | 315,050 |
| 2022-08-08 | 223.00 | 228.00 | 217.00 | 227.50 | 211.30 | 941,080 |
| 2022-08-05 | 229.00 | 233.50 | 227.50 | 228.00 | 211.76 | 512,214 |
| 2022-08-04 | 224.00 | 229.00 | 221.00 | 228.00 | 211.76 | 589,130 |
| 2022-08-03 | 233.00 | 236.50 | 225.00 | 226.50 | 210.37 | 717,057 |
| 2022-08-02 | 232.00 | 238.00 | 229.50 | 234.50 | 217.80 | 510,036 |
| 2022-08-01 | 241.00 | 242.00 | 233.50 | 238.50 | 221.51 | 333,034 |
| 2022-07-29 | 241.50 | 244.00 | 239.00 | 239.50 | 222.44 | 386,047 |
| 2022-07-28 | 247.50 | 248.00 | 235.50 | 236.50 | 219.65 | 735,058 |
| 2022-07-27 | 234.00 | 244.50 | 232.00 | 243.00 | 225.69 | 756,023 |
| 2022-07-26 | 255.00 | 255.00 | 237.50 | 238.00 | 221.05 | 889,190 |
| 2022-07-25 | 258.00 | 258.00 | 253.00 | 254.50 | 236.37 | 359,007 |
| 2022-07-22 | 266.00 | 272.00 | 256.50 | 260.00 | 241.48 | 1,055,155 |
| 2022-07-21 | 254.00 | 266.00 | 254.00 | 262.00 | 243.34 | 920,012 |
| 2022-07-20 | 254.00 | 261.50 | 253.00 | 253.00 | 234.98 | 905,021 |
| 2022-07-19 | 245.50 | 248.50 | 244.00 | 247.50 | 229.87 | 188,100 |
| 2022-07-18 | 247.50 | 251.50 | 245.00 | 248.00 | 230.34 | 417,012 |
| 2022-07-15 | 241.50 | 246.00 | 240.00 | 245.00 | 227.55 | 500,124 |
| 2022-07-14 | 228.00 | 244.00 | 225.00 | 243.50 | 226.16 | 732,013 |
| 2022-07-13 | 242.00 | 244.50 | 232.00 | 232.00 | 215.48 | 685,066 |
| 2022-07-12 | 233.00 | 237.50 | 226.00 | 232.00 | 215.48 | 743,200 |
| 2022-07-11 | 245.50 | 247.00 | 236.00 | 240.00 | 222.91 | 487,145 |
| 2022-07-08 | 247.00 | 251.50 | 241.00 | 244.00 | 226.62 | 1,202,105 |
| 2022-07-07 | 229.00 | 242.50 | 222.00 | 242.50 | 225.23 | 1,546,200 |
| 2022-07-06 | 239.00 | 240.50 | 222.00 | 222.50 | 206.65 | 1,775,441 |
| 2022-07-05 | 250.00 | 254.00 | 237.00 | 245.50 | 228.01 | 1,104,026 |
| 2022-07-04 | 243.00 | 248.00 | 239.50 | 243.50 | 226.16 | 747,202 |
| 2022-07-01 | 258.50 | 263.00 | 241.00 | 241.50 | 224.30 | 1,260,060 |
| 2022-06-30 | 266.50 | 266.50 | 254.50 | 256.00 | 237.77 | 776,178 |
| 2022-06-29 | 263.50 | 268.50 | 261.00 | 268.50 | 249.38 | 778,060 |
| 2022-06-28 | 285.00 | 285.00 | 268.00 | 269.50 | 250.30 | 1,196,402 |
| 2022-06-27 | 284.00 | 294.00 | 284.00 | 285.00 | 264.70 | 1,869,105 |
| 2022-06-24 | 268.00 | 289.50 | 267.00 | 277.50 | 257.73 | 2,371,800 |
| 2022-06-23 | 266.50 | 270.50 | 260.00 | 264.00 | 245.20 | 798,083 |
| 2022-06-22 | 281.00 | 284.00 | 261.50 | 263.50 | 244.73 | 1,106,200 |
| 2022-06-21 | 272.00 | 280.50 | 265.00 | 279.00 | 259.13 | 821,300 |
| 2022-06-20 | 280.50 | 283.50 | 263.00 | 263.00 | 244.27 | 1,015,233 |
| 2022-06-17 | 272.00 | 285.00 | 271.00 | 284.50 | 264.24 | 1,050,037 |
| 2022-06-16 | 296.00 | 297.00 | 276.50 | 276.50 | 256.81 | 676,362 |
| 2022-06-15 | 293.50 | 296.00 | 288.00 | 288.00 | 267.49 | 475,675 |
| 2022-06-14 | 286.50 | 294.00 | 282.50 | 294.00 | 273.06 | 837,007 |
| 2022-06-13 | 294.50 | 298.50 | 288.00 | 288.00 | 267.49 | 858,954 |
| 2022-06-10 | 306.50 | 308.00 | 302.00 | 305.00 | 283.28 | 529,164 |
| 2022-06-09 | 313.50 | 315.50 | 311.00 | 313.00 | 290.71 | 287,060 |
| 2022-06-08 | 321.00 | 327.00 | 312.00 | 313.50 | 291.17 | 1,309,056 |
| 2022-06-07 | 310.00 | 317.50 | 310.00 | 312.00 | 289.78 | 581,100 |
| 2022-06-06 | 328.50 | 331.00 | 314.00 | 314.50 | 292.10 | 1,146,198 |
| 2022-06-02 | 330.50 | 335.50 | 327.50 | 329.00 | 305.57 | 796,106 |
| 2022-06-01 | 339.00 | 347.50 | 331.50 | 333.00 | 309.28 | 1,654,320 |
| 2022-05-31 | 330.00 | 341.50 | 324.00 | 339.00 | 314.85 | 2,044,523 |
| 2022-05-30 | 324.00 | 337.50 | 324.00 | 331.50 | 307.89 | 2,556,334 |
| 2022-05-27 | 302.50 | 323.50 | 302.50 | 314.50 | 292.10 | 2,357,110 |
| 2022-05-26 | 305.00 | 306.00 | 296.00 | 296.00 | 274.92 | 615,180 |
| 2022-05-25 | 296.50 | 303.00 | 292.50 | 302.00 | 280.49 | 582,089 |
| 2022-05-24 | 308.00 | 309.50 | 293.00 | 293.00 | 272.13 | 852,030 |
| 2022-05-23 | 308.50 | 315.00 | 303.50 | 305.00 | 283.28 | 827,323 |
| 2022-05-20 | 318.00 | 318.00 | 305.50 | 306.50 | 284.67 | 1,101,262 |
| 2022-05-19 | 306.50 | 315.00 | 306.50 | 313.50 | 291.17 | 1,286,559 |
| 2022-05-18 | 330.50 | 338.00 | 318.00 | 320.00 | 297.21 | 4,038,451 |
| 2022-05-17 | 293.50 | 320.00 | 292.00 | 320.00 | 297.21 | 1,977,854 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.8999 TWD |
| 2025-04-18 | 1.7996 TWD |
| 2024-04-18 | 1.9980 TWD |
| 2023-04-14 | 7.4887 TWD |
| 2022-04-07 | 10.9864 TWD |
| 2021-04-09 | 4.5000 TWD |
| 2020-07-08 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.