VIA Labs Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-16 | 296.50 | 299.50 | 289.50 | 291.00 | 270.27 | 630,020 |
| 2022-05-13 | 283.50 | 295.50 | 281.50 | 291.50 | 270.74 | 983,050 |
| 2022-05-12 | 275.00 | 286.00 | 275.00 | 277.50 | 257.73 | 683,120 |
| 2022-05-11 | 281.50 | 285.50 | 277.50 | 279.00 | 259.13 | 631,400 |
| 2022-05-10 | 271.50 | 289.00 | 271.50 | 287.00 | 266.56 | 806,030 |
| 2022-05-09 | 285.00 | 288.00 | 278.50 | 279.50 | 259.59 | 953,310 |
| 2022-05-06 | 299.00 | 299.00 | 292.00 | 292.50 | 271.67 | 689,187 |
| 2022-05-05 | 310.00 | 317.50 | 307.50 | 308.50 | 286.53 | 723,125 |
| 2022-05-04 | 305.50 | 307.00 | 302.00 | 304.00 | 282.35 | 283,214 |
| 2022-05-03 | 299.00 | 304.50 | 297.50 | 302.50 | 280.95 | 324,307 |
| 2022-04-29 | 302.00 | 309.00 | 299.00 | 301.00 | 279.56 | 820,255 |
| 2022-04-28 | 305.50 | 309.50 | 291.00 | 293.50 | 272.59 | 824,013 |
| 2022-04-27 | 286.00 | 308.00 | 285.50 | 301.50 | 280.02 | 1,162,416 |
| 2022-04-26 | 314.00 | 314.50 | 300.00 | 300.00 | 278.63 | 856,332 |
| 2022-04-25 | 306.00 | 311.50 | 301.00 | 305.50 | 283.74 | 921,719 |
| 2022-04-22 | 334.00 | 334.00 | 323.00 | 324.50 | 301.39 | 535,392 |
| 2022-04-21 | 339.50 | 340.00 | 333.00 | 340.00 | 315.78 | 310,351 |
| 2022-04-20 | 336.50 | 337.50 | 325.00 | 336.00 | 312.07 | 379,597 |
| 2022-04-19 | 343.00 | 343.00 | 330.00 | 330.00 | 306.49 | 467,221 |
| 2022-04-18 | 320.00 | 343.50 | 317.00 | 333.50 | 309.75 | 881,290 |
| 2022-04-15 | 339.00 | 341.50 | 325.00 | 325.00 | 301.85 | 785,584 |
| 2022-04-14 | 348.50 | 352.50 | 338.50 | 345.00 | 320.43 | 638,049 |
| 2022-04-13 | 351.50 | 352.00 | 344.50 | 345.00 | 320.43 | 630,161 |
| 2022-04-12 | 350.00 | 358.00 | 343.00 | 345.00 | 320.43 | 801,200 |
| 2022-04-11 | 385.50 | 387.50 | 351.00 | 355.00 | 329.71 | 1,250,201 |
| 2022-04-08 | 397.00 | 399.50 | 385.00 | 386.00 | 358.51 | 436,090 |
| 2022-04-07 | 405.00 | 412.50 | 391.50 | 391.50 | 363.61 | 540,775 |
| 2022-04-06 | 417.50 | 417.50 | 411.00 | 413.00 | 373.38 | 294,250 |
| 2022-04-01 | 423.00 | 425.00 | 413.50 | 420.50 | 380.16 | 304,008 |
| 2022-03-31 | 438.00 | 438.00 | 426.00 | 426.00 | 385.13 | 186,035 |
| 2022-03-30 | 434.50 | 441.50 | 431.00 | 433.00 | 391.46 | 382,010 |
| 2022-03-29 | 438.00 | 438.00 | 425.50 | 428.00 | 386.94 | 302,051 |
| 2022-03-28 | 430.00 | 434.00 | 420.00 | 432.00 | 390.56 | 386,199 |
| 2022-03-25 | 445.00 | 446.00 | 432.50 | 432.50 | 391.01 | 375,073 |
| 2022-03-24 | 432.00 | 442.00 | 428.00 | 442.00 | 399.60 | 446,045 |
| 2022-03-23 | 449.00 | 452.00 | 436.00 | 436.50 | 394.62 | 820,103 |
| 2022-03-22 | 431.50 | 442.00 | 428.50 | 442.00 | 399.60 | 431,099 |
| 2022-03-21 | 442.00 | 443.00 | 434.00 | 436.00 | 394.17 | 431,114 |
| 2022-03-18 | 422.50 | 436.50 | 420.00 | 436.50 | 394.62 | 1,370,299 |
| 2022-03-17 | 424.50 | 428.50 | 418.50 | 426.00 | 385.13 | 993,130 |
| 2022-03-16 | 408.00 | 410.00 | 395.50 | 410.00 | 370.67 | 882,700 |
| 2022-03-15 | 416.50 | 416.50 | 394.00 | 395.50 | 357.56 | 1,015,190 |
| 2022-03-14 | 424.00 | 426.00 | 413.00 | 418.00 | 377.90 | 389,012 |
| 2022-03-11 | 425.00 | 425.00 | 415.00 | 418.50 | 378.35 | 344,021 |
| 2022-03-10 | 421.00 | 429.00 | 419.00 | 425.00 | 384.23 | 643,150 |
| 2022-03-09 | 416.50 | 421.00 | 407.00 | 409.00 | 369.76 | 684,523 |
| 2022-03-08 | 405.50 | 419.00 | 400.00 | 401.50 | 362.98 | 1,438,227 |
| 2022-03-07 | 435.00 | 439.50 | 410.00 | 416.00 | 376.09 | 1,147,478 |
| 2022-03-04 | 451.00 | 456.00 | 444.00 | 445.50 | 402.76 | 738,324 |
| 2022-03-03 | 473.50 | 477.00 | 457.00 | 457.50 | 413.61 | 1,012,142 |
| 2022-03-02 | 448.50 | 466.50 | 444.50 | 465.50 | 420.84 | 677,154 |
| 2022-03-01 | 442.00 | 454.00 | 442.00 | 454.00 | 410.45 | 535,124 |
| 2022-02-25 | 445.00 | 449.00 | 437.00 | 438.50 | 396.43 | 809,002 |
| 2022-02-24 | 460.00 | 460.00 | 432.50 | 434.00 | 392.36 | 1,227,801 |
| 2022-02-23 | 465.00 | 469.00 | 458.50 | 468.00 | 423.10 | 650,285 |
| 2022-02-22 | 474.00 | 476.00 | 458.00 | 458.50 | 414.51 | 856,166 |
| 2022-02-21 | 470.50 | 479.50 | 468.00 | 478.50 | 432.60 | 570,502 |
| 2022-02-18 | 460.00 | 474.00 | 459.00 | 474.00 | 428.53 | 931,025 |
| 2022-02-17 | 495.00 | 498.00 | 467.00 | 467.50 | 422.65 | 1,915,430 |
| 2022-02-16 | 478.00 | 488.00 | 472.00 | 479.50 | 433.50 | 1,301,080 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.8999 TWD |
| 2025-04-18 | 1.7996 TWD |
| 2024-04-18 | 1.9980 TWD |
| 2023-04-14 | 7.4887 TWD |
| 2022-04-07 | 10.9864 TWD |
| 2021-04-09 | 4.5000 TWD |
| 2020-07-08 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.