VIA Labs Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	92.300	94.700	92.300	94.000	94.000	92,000
2026-07-20	91.700	94.200	88.300	92.200	92.200	162,001
2026-07-17	95.300	95.300	90.500	91.600	91.600	303,000
2026-07-16	101.00	101.00	96.000	96.000	96.000	134,271
2026-07-15	98.200	101.00	97.300	101.00	101.00	151,082
2026-07-14	100.50	100.50	92.000	97.100	97.100	345,000
2026-07-13	102.00	102.00	97.700	100.50	100.50	170,003
2026-07-10	99.700	99.700	99.700	99.700	99.700	0
2026-07-09	104.00	104.00	99.700	99.700	99.700	200,113
2026-07-08	98.900	103.00	94.700	102.00	102.00	268,052
2026-07-07	102.50	103.50	97.500	97.600	97.600	189,000
2026-07-06	101.50	106.50	100.50	102.50	102.50	248,015
2026-07-03	97.900	103.50	97.400	101.00	101.00	302,116
2026-07-02	96.400	98.600	95.100	98.500	98.500	93,000
2026-07-01	98.600	100.50	96.100	96.400	96.400	162,063
2026-06-30	95.200	98.300	94.700	97.900	97.900	138,033
2026-06-29	94.700	96.400	93.500	94.000	94.000	188,126
2026-06-26	99.900	99.900	93.700	94.700	94.700	330,152
2026-06-25	106.00	106.00	99.800	100.50	100.50	227,127
2026-06-24	101.50	106.00	101.00	104.00	104.00	217,047
2026-06-23	109.50	111.00	102.50	105.00	105.00	474,502
2026-06-22	106.50	110.00	105.00	108.00	108.00	701,670
2026-06-18	99.900	105.50	99.900	103.50	103.50	467,443
2026-06-17	97.700	100.50	97.000	99.000	99.000	209,002
2026-06-16	101.50	103.00	97.000	97.700	97.700	327,182
2026-06-15	98.000	102.00	97.800	101.00	101.00	321,153
2026-06-12	95.900	98.600	95.700	96.500	96.500	257,441
2026-06-11	94.300	95.800	90.000	92.700	92.700	198,000
2026-06-10	92.700	96.000	92.700	93.800	93.800	284,000
2026-06-09	91.900	95.300	91.400	94.100	94.100	229,200
2026-06-08	87.500	91.800	86.200	91.400	91.400	357,003
2026-06-05	96.000	96.500	93.300	95.300	95.300	225,000
2026-06-04	100.00	100.00	96.600	97.000	97.000	346,098
2026-06-03	104.00	104.50	99.200	100.00	100.00	434,002
2026-06-02	99.000	104.50	99.000	102.50	102.50	616,204
2026-06-01	101.00	101.50	98.300	98.500	98.500	426,077
2026-05-29	103.00	103.50	99.000	100.00	100.00	478,202
2026-05-28	106.50	108.00	100.50	101.00	101.00	426,114
2026-05-27	109.00	109.00	103.00	105.00	105.00	483,120
2026-05-26	112.50	112.50	104.50	107.00	107.00	735,460
2026-05-25	109.00	115.50	105.00	112.50	112.50	1,098,403
2026-05-22	101.50	105.50	101.00	105.00	105.00	704,729
2026-05-21	98.000	101.50	98.000	101.50	101.50	445,075
2026-05-20	95.500	99.500	93.500	96.200	96.200	405,000
2026-05-19	98.900	99.000	92.900	94.000	94.000	349,101
2026-05-18	98.000	98.500	91.800	97.600	97.600	601,201
2026-05-15	103.00	106.50	97.500	98.800	98.800	807,058
2026-05-14	103.50	106.00	100.00	102.00	102.00	575,245
2026-05-13	105.00	106.50	101.00	101.50	101.50	1,063,031
2026-05-12	95.100	105.00	94.600	105.00	105.00	1,057,194
2026-05-11	94.100	97.500	92.400	95.600	95.600	558,211
2026-05-08	100.00	101.50	92.000	92.800	92.800	1,529,150
2026-05-07	89.200	97.300	89.000	97.300	97.300	937,601
2026-05-06	93.400	93.400	87.700	88.500	88.500	581,169
2026-05-05	90.200	93.400	89.100	91.700	91.700	857,203
2026-05-04	85.700	89.000	85.700	86.500	86.500	411,171
2026-04-30	83.900	87.700	83.900	84.600	84.600	541,000
2026-04-29	82.300	84.200	82.300	82.800	82.800	203,000
2026-04-28	85.900	85.900	83.200	83.400	83.400	256,461
2026-04-27	89.200	89.500	85.000	85.900	85.900	584,450

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.8999 TWD
2025-04-18	1.7996 TWD
2024-04-18	1.9980 TWD
2023-04-14	7.4887 TWD
2022-04-07	10.9864 TWD
2021-04-09	4.5000 TWD
2020-07-08	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.