VIA Labs Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-15 | 466.00 | 472.00 | 459.00 | 462.00 | 417.68 | 717,418 |
| 2022-02-14 | 472.00 | 475.00 | 459.00 | 460.00 | 415.87 | 923,225 |
| 2022-02-11 | 481.50 | 485.00 | 472.00 | 483.00 | 436.66 | 1,003,160 |
| 2022-02-10 | 495.00 | 512.00 | 477.50 | 481.50 | 435.31 | 2,003,510 |
| 2022-02-09 | 470.00 | 492.00 | 470.00 | 489.50 | 442.54 | 1,785,630 |
| 2022-02-08 | 467.50 | 485.50 | 463.00 | 476.00 | 430.34 | 1,987,503 |
| 2022-02-07 | 467.00 | 468.50 | 445.00 | 458.00 | 414.06 | 1,044,427 |
| 2022-01-26 | 449.00 | 463.00 | 443.00 | 459.00 | 414.97 | 1,582,366 |
| 2022-01-25 | 450.50 | 466.00 | 440.00 | 442.00 | 399.60 | 1,289,040 |
| 2022-01-24 | 444.50 | 460.00 | 425.00 | 459.50 | 415.42 | 1,491,677 |
| 2022-01-21 | 454.00 | 466.50 | 445.50 | 445.50 | 402.76 | 1,004,732 |
| 2022-01-20 | 458.50 | 462.00 | 449.00 | 460.00 | 415.87 | 996,174 |
| 2022-01-19 | 445.50 | 456.50 | 442.50 | 446.00 | 403.21 | 654,126 |
| 2022-01-18 | 442.00 | 468.00 | 441.00 | 452.50 | 409.09 | 1,660,426 |
| 2022-01-17 | 440.00 | 446.00 | 433.50 | 444.00 | 401.41 | 501,413 |
| 2022-01-14 | 427.00 | 442.50 | 421.00 | 440.00 | 397.79 | 841,081 |
| 2022-01-13 | 442.50 | 444.00 | 428.50 | 431.00 | 389.65 | 846,391 |
| 2022-01-12 | 439.50 | 445.50 | 433.00 | 442.50 | 400.05 | 869,200 |
| 2022-01-11 | 463.50 | 465.50 | 433.00 | 436.50 | 394.62 | 1,367,463 |
| 2022-01-10 | 452.00 | 467.00 | 441.50 | 463.50 | 419.03 | 1,049,399 |
| 2022-01-07 | 463.50 | 465.50 | 447.50 | 458.00 | 414.06 | 1,777,113 |
| 2022-01-06 | 485.00 | 489.50 | 453.00 | 456.50 | 412.71 | 2,863,842 |
| 2022-01-05 | 505.00 | 512.00 | 501.00 | 503.00 | 454.75 | 618,004 |
| 2022-01-04 | 508.00 | 511.00 | 502.00 | 503.00 | 454.75 | 429,150 |
| 2022-01-03 | 508.00 | 517.00 | 503.00 | 504.00 | 455.65 | 877,473 |
| 2021-12-30 | 507.00 | 507.00 | 495.00 | 501.00 | 452.94 | 1,235,187 |
| 2021-12-29 | 512.00 | 512.00 | 506.00 | 507.00 | 458.36 | 514,386 |
| 2021-12-28 | 516.00 | 521.00 | 508.00 | 511.00 | 461.98 | 724,198 |
| 2021-12-27 | 518.00 | 520.00 | 509.00 | 512.00 | 462.88 | 572,251 |
| 2021-12-24 | 529.00 | 529.00 | 515.00 | 515.00 | 465.59 | 693,078 |
| 2021-12-23 | 526.00 | 530.00 | 518.00 | 520.00 | 470.11 | 1,028,610 |
| 2021-12-22 | 520.00 | 532.00 | 516.00 | 516.00 | 466.50 | 1,841,388 |
| 2021-12-21 | 514.00 | 526.00 | 510.00 | 510.00 | 461.07 | 1,426,500 |
| 2021-12-20 | 518.00 | 526.00 | 514.00 | 516.00 | 466.50 | 968,635 |
| 2021-12-17 | 526.00 | 530.00 | 517.00 | 524.00 | 473.73 | 1,175,597 |
| 2021-12-16 | 537.00 | 544.00 | 529.00 | 533.00 | 481.87 | 2,888,442 |
| 2021-12-15 | 506.00 | 525.00 | 505.00 | 523.00 | 472.83 | 1,738,132 |
| 2021-12-14 | 512.00 | 512.00 | 498.50 | 500.00 | 452.03 | 1,304,472 |
| 2021-12-13 | 517.00 | 526.00 | 510.00 | 513.00 | 463.79 | 1,773,722 |
| 2021-12-10 | 528.00 | 528.00 | 509.00 | 510.00 | 461.07 | 1,997,554 |
| 2021-12-09 | 535.00 | 536.00 | 517.00 | 527.00 | 476.44 | 3,157,308 |
| 2021-12-08 | 568.00 | 576.00 | 528.00 | 529.00 | 478.25 | 4,660,528 |
| 2021-12-07 | 586.00 | 591.00 | 555.00 | 555.00 | 501.76 | 3,411,788 |
| 2021-12-06 | 564.00 | 580.00 | 564.00 | 580.00 | 524.36 | 3,670,768 |
| 2021-12-03 | 551.00 | 583.00 | 550.00 | 558.00 | 504.47 | 6,519,312 |
| 2021-12-02 | 540.00 | 557.00 | 536.00 | 544.00 | 491.81 | 2,133,084 |
| 2021-12-01 | 550.00 | 554.00 | 536.00 | 545.00 | 492.72 | 2,291,662 |
| 2021-11-30 | 554.00 | 565.00 | 530.00 | 554.00 | 500.85 | 2,951,567 |
| 2021-11-29 | 523.00 | 553.00 | 522.00 | 551.00 | 498.14 | 3,386,690 |
| 2021-11-26 | 557.00 | 566.00 | 530.00 | 530.00 | 479.15 | 3,179,525 |
| 2021-11-25 | 568.00 | 588.00 | 556.00 | 559.00 | 505.37 | 4,211,102 |
| 2021-11-24 | 569.00 | 573.00 | 549.00 | 560.00 | 506.28 | 3,318,275 |
| 2021-11-23 | 595.00 | 598.00 | 556.00 | 565.00 | 510.80 | 5,347,502 |
| 2021-11-22 | 616.00 | 625.00 | 590.00 | 592.00 | 535.21 | 6,280,100 |
| 2021-11-19 | 565.00 | 610.00 | 560.00 | 610.00 | 551.48 | 12,984,312 |
| 2021-11-18 | 568.00 | 590.00 | 537.00 | 555.00 | 501.76 | 8,964,065 |
| 2021-11-17 | 530.00 | 565.00 | 523.00 | 565.00 | 510.80 | 9,843,093 |
| 2021-11-16 | 490.50 | 523.00 | 484.00 | 514.00 | 464.69 | 6,230,513 |
| 2021-11-15 | 491.00 | 502.00 | 476.00 | 484.00 | 437.57 | 3,144,975 |
| 2021-11-12 | 499.50 | 506.00 | 483.00 | 483.50 | 437.12 | 3,654,651 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.8999 TWD |
| 2025-04-18 | 1.7996 TWD |
| 2024-04-18 | 1.9980 TWD |
| 2023-04-14 | 7.4887 TWD |
| 2022-04-07 | 10.9864 TWD |
| 2021-04-09 | 4.5000 TWD |
| 2020-07-08 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.