VIA Labs Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 510.00 | 510.00 | 487.00 | 490.50 | 443.44 | 4,550,653 |
| 2021-11-10 | 527.00 | 536.00 | 506.00 | 510.00 | 461.07 | 6,891,873 |
| 2021-11-09 | 496.00 | 539.00 | 490.00 | 521.00 | 471.02 | 10,059,223 |
| 2021-11-08 | 456.50 | 492.50 | 451.00 | 492.50 | 445.25 | 4,312,246 |
| 2021-11-05 | 436.50 | 448.50 | 436.00 | 448.00 | 405.02 | 2,865,820 |
| 2021-11-04 | 440.00 | 441.00 | 422.00 | 429.00 | 387.84 | 1,767,413 |
| 2021-11-03 | 454.00 | 457.50 | 430.00 | 434.00 | 392.36 | 2,137,294 |
| 2021-11-02 | 480.00 | 484.50 | 446.50 | 448.00 | 405.02 | 2,692,333 |
| 2021-11-01 | 476.00 | 490.00 | 472.00 | 475.00 | 429.43 | 2,762,348 |
| 2021-10-29 | 477.00 | 486.00 | 462.00 | 469.00 | 424.01 | 3,679,581 |
| 2021-10-28 | 495.00 | 500.00 | 470.00 | 471.50 | 426.27 | 3,463,528 |
| 2021-10-27 | 508.00 | 516.00 | 482.00 | 488.50 | 441.64 | 6,943,357 |
| 2021-10-26 | 462.00 | 492.50 | 457.50 | 492.50 | 445.25 | 3,514,794 |
| 2021-10-25 | 438.00 | 449.00 | 436.00 | 448.00 | 405.02 | 2,251,500 |
| 2021-10-22 | 429.00 | 443.00 | 425.00 | 434.00 | 392.36 | 2,737,593 |
| 2021-10-21 | 425.00 | 439.00 | 419.00 | 419.50 | 379.26 | 2,486,331 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.8999 TWD |
| 2025-04-18 | 1.7996 TWD |
| 2024-04-18 | 1.9980 TWD |
| 2023-04-14 | 7.4887 TWD |
| 2022-04-07 | 10.9864 TWD |
| 2021-04-09 | 4.5000 TWD |
| 2020-07-08 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.