VIA Labs Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	89.200	89.500	85.000	85.900	85.900	584,450
2026-04-24	85.300	91.700	85.000	89.100	89.100	1,514,297
2026-04-23	96.700	97.000	81.900	83.400	83.400	1,474,322
2026-04-22	83.900	90.400	83.800	90.400	90.400	759,155
2026-04-21	80.900	84.000	80.900	82.200	82.200	557,620
2026-04-20	76.500	79.500	76.500	79.000	79.000	271,000
2026-04-17	77.000	77.100	75.700	76.100	76.100	168,050
2026-04-16	75.000	77.800	75.000	77.000	77.000	234,010
2026-04-15	73.100	75.700	73.100	74.600	73.700	272,021
2026-04-14	72.900	73.300	71.900	72.900	72.021	167,000
2026-04-13	71.000	72.300	71.000	71.700	70.835	96,000
2026-04-10	71.700	72.100	70.800	70.800	69.946	95,001
2026-04-09	73.000	73.000	71.200	71.400	70.539	82,066
2026-04-08	71.000	73.600	71.000	73.000	72.119	152,000
2026-04-07	70.800	71.300	70.100	70.500	69.650	76,000
2026-04-02	71.300	72.400	70.400	70.500	69.650	70,006
2026-04-01	72.000	72.400	70.800	71.000	70.144	69,000
2026-03-31	71.800	72.500	70.000	70.200	69.353	172,435
2026-03-30	75.500	75.500	72.000	72.300	71.428	125,210
2026-03-27	74.800	75.800	74.000	75.600	74.688	92,000
2026-03-26	77.500	78.300	74.800	75.100	74.194	168,253
2026-03-25	75.400	76.500	74.500	76.100	75.182	142,087
2026-03-24	76.500	76.500	73.100	74.100	73.206	91,326
2026-03-23	77.000	77.000	74.600	74.600	73.700	121,203
2026-03-20	75.400	78.100	74.400	77.100	76.170	210,004
2026-03-19	78.300	79.500	75.100	75.200	74.293	256,122
2026-03-18	79.000	79.500	78.000	78.300	77.355	138,110
2026-03-17	78.300	81.800	78.300	78.700	77.751	265,061
2026-03-16	78.900	79.500	76.900	78.300	77.355	236,000
2026-03-13	78.000	78.800	77.300	78.300	77.355	180,033
2026-03-12	75.600	77.600	75.500	77.500	76.565	139,033
2026-03-11	72.900	75.700	72.900	75.500	74.589	217,000
2026-03-10	72.500	73.800	71.700	72.300	71.428	179,000
2026-03-09	72.300	72.300	70.400	71.500	70.638	193,100
2026-03-06	73.900	76.200	73.600	75.300	74.392	145,000
2026-03-05	73.100	75.800	72.700	75.200	74.293	162,084
2026-03-04	77.200	77.200	70.700	71.200	70.341	378,203
2026-03-03	79.600	80.600	77.300	77.600	76.664	204,002
2026-03-02	80.000	80.500	78.700	79.500	78.541	213,526
2026-02-26	81.500	82.400	81.000	81.100	80.122	171,119
2026-02-25	82.000	82.000	80.200	80.600	79.628	127,000
2026-02-24	79.200	82.700	79.200	81.300	80.319	302,055
2026-02-23	79.000	80.000	77.800	78.800	77.849	155,003
2026-02-11	79.200	79.200	76.200	78.900	77.948	154,020
2026-02-10	79.300	79.600	78.200	79.000	78.047	100,000
2026-02-09	78.300	79.900	78.100	78.900	77.948	94,069
2026-02-06	81.600	81.600	77.000	78.300	77.355	142,000
2026-02-05	80.000	82.200	79.600	80.000	79.035	118,000
2026-02-04	77.900	80.900	77.200	80.900	79.924	178,000
2026-02-03	77.200	77.900	75.400	77.900	76.960	105,005
2026-02-02	79.300	79.300	74.600	75.500	74.589	207,003
2026-01-30	81.300	81.300	78.000	78.200	77.257	252,010
2026-01-29	85.000	85.000	80.100	81.200	80.220	382,000
2026-01-28	85.000	85.800	84.500	84.800	83.777	165,003
2026-01-27	86.200	86.200	84.000	84.300	83.283	182,100
2026-01-26	84.400	85.900	83.400	85.500	84.469	328,089
2026-01-23	82.200	84.100	82.200	83.400	82.394	163,000
2026-01-22	81.500	84.300	81.500	81.800	80.813	207,708
2026-01-21	82.500	82.700	80.800	80.900	79.924	160,010
2026-01-20	83.700	83.700	81.800	82.200	81.208	158,696

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.8999 TWD
2025-04-18	1.7996 TWD
2024-04-18	1.9980 TWD
2023-04-14	7.4887 TWD
2022-04-07	10.9864 TWD
2021-04-09	4.5000 TWD
2020-07-08	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.