VIA Labs Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 89.200 | 89.500 | 85.000 | 85.900 | 85.900 | 584,450 |
| 2026-04-24 | 85.300 | 91.700 | 85.000 | 89.100 | 89.100 | 1,514,297 |
| 2026-04-23 | 96.700 | 97.000 | 81.900 | 83.400 | 83.400 | 1,474,322 |
| 2026-04-22 | 83.900 | 90.400 | 83.800 | 90.400 | 90.400 | 759,155 |
| 2026-04-21 | 80.900 | 84.000 | 80.900 | 82.200 | 82.200 | 557,620 |
| 2026-04-20 | 76.500 | 79.500 | 76.500 | 79.000 | 79.000 | 271,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.8999 TWD |
| 2025-04-18 | 1.7996 TWD |
| 2024-04-18 | 1.9980 TWD |
| 2023-04-14 | 7.4887 TWD |
| 2022-04-07 | 10.9864 TWD |
| 2021-04-09 | 4.5000 TWD |
| 2020-07-08 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.