VIA Labs Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	83.500	84.200	81.500	83.800	82.789	185,066
2026-01-16	83.300	84.900	83.300	83.400	82.394	112,100
2026-01-15	84.400	84.400	83.200	83.300	82.295	86,010
2026-01-14	83.100	85.200	83.100	84.100	83.086	181,000
2026-01-13	82.200	83.000	80.700	83.000	81.999	177,050
2026-01-12	81.700	81.800	80.900	81.400	80.418	77,000
2026-01-09	80.600	81.200	78.200	80.700	79.727	214,000
2026-01-08	84.500	84.500	80.300	81.000	80.023	174,034
2026-01-07	81.900	84.200	81.900	83.500	82.493	241,250
2026-01-06	79.100	81.800	79.100	81.000	80.023	148,000
2026-01-05	81.900	82.100	79.000	79.400	78.442	167,021
2026-01-02	82.100	84.000	80.300	80.300	79.331	234,093
2025-12-31	81.900	83.900	81.900	82.500	81.505	160,080
2025-12-30	82.600	82.600	80.700	82.200	81.208	83,058
2025-12-29	82.200	83.600	82.000	82.300	81.307	91,000
2025-12-26	83.700	83.700	81.100	81.900	80.912	59,000
2025-12-24	84.000	84.000	82.000	82.800	81.801	55,130
2025-12-23	83.100	84.000	83.000	83.400	82.394	70,006
2025-12-22	83.300	84.800	83.100	83.400	82.394	100,000
2025-12-19	81.200	83.500	81.200	82.800	81.801	130,120
2025-12-18	82.600	82.600	79.800	80.500	79.529	138,054
2025-12-17	85.000	86.300	82.300	82.600	81.604	188,159
2025-12-16	86.000	86.000	83.300	84.500	83.481	133,110
2025-12-15	83.700	86.200	81.500	86.200	85.160	251,293
2025-12-12	83.200	84.200	82.200	83.400	82.394	136,200
2025-12-11	82.000	85.200	81.700	81.900	80.912	238,000
2025-12-10	85.200	86.500	81.800	81.800	80.813	388,268
2025-12-09	82.600	88.300	81.700	84.700	83.678	699,150
2025-12-08	79.800	82.800	79.800	82.100	81.110	406,000
2025-12-05	79.200	79.900	77.600	78.200	77.257	133,000
2025-12-04	79.200	80.400	77.600	78.000	77.059	228,033
2025-12-03	78.400	80.100	77.900	79.000	78.047	306,000
2025-12-02	77.100	78.100	76.600	77.100	76.170	79,000
2025-12-01	77.800	78.700	76.500	76.600	75.676	88,100
2025-11-28	76.600	77.500	76.400	77.500	76.565	133,107
2025-11-27	76.600	76.600	74.900	76.600	75.676	127,100
2025-11-26	75.200	77.100	75.200	76.400	75.478	157,185
2025-11-25	73.600	75.500	73.600	74.600	73.700	79,000
2025-11-24	74.000	74.000	72.500	73.700	72.811	154,000
2025-11-21	74.300	74.800	72.600	73.000	72.119	169,447
2025-11-20	77.400	77.400	75.600	75.600	74.688	102,012
2025-11-19	76.500	76.500	74.600	75.500	74.589	149,075
2025-11-18	80.000	80.000	75.200	75.500	74.589	313,032
2025-11-17	83.600	85.400	80.100	80.100	79.134	245,000
2025-11-14	89.000	90.200	83.200	83.300	82.295	559,175
2025-11-13	90.000	93.200	89.600	90.300	89.211	953,171
2025-11-12	83.100	87.900	83.100	86.800	85.753	429,299
2025-11-11	78.700	80.900	78.700	80.000	79.035	153,100
2025-11-10	79.900	79.900	76.500	78.000	77.059	70,000
2025-11-07	78.900	78.900	76.300	77.500	76.565	91,352
2025-11-06	77.200	80.600	77.200	78.400	77.454	101,000
2025-11-05	78.000	78.000	75.600	77.100	76.170	114,181
2025-11-04	81.000	81.100	78.100	78.100	77.158	219,099
2025-11-03	82.900	82.900	80.900	80.900	79.924	141,000
2025-10-31	83.100	83.600	82.400	82.900	81.900	95,060
2025-10-30	85.000	85.500	82.900	82.900	81.900	198,010
2025-10-29	84.200	86.200	84.200	84.700	83.678	99,010
2025-10-28	86.100	86.500	84.100	84.200	83.184	173,001
2025-10-27	87.000	87.000	85.100	86.500	85.457	144,250
2025-10-23	88.000	88.000	86.400	86.400	85.358	69,000

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.8999 TWD
2025-04-18	1.7996 TWD
2024-04-18	1.9980 TWD
2023-04-14	7.4887 TWD
2022-04-07	10.9864 TWD
2021-04-09	4.5000 TWD
2020-07-08	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.