VIA Labs Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 89.000 | 89.100 | 87.400 | 88.100 | 87.037 | 50,020 |
| 2025-10-21 | 86.500 | 89.900 | 86.500 | 88.700 | 87.630 | 164,001 |
| 2025-10-20 | 85.800 | 87.000 | 85.500 | 86.000 | 84.963 | 90,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.8999 TWD |
| 2025-04-18 | 1.7996 TWD |
| 2024-04-18 | 1.9980 TWD |
| 2023-04-14 | 7.4887 TWD |
| 2022-04-07 | 10.9864 TWD |
| 2021-04-09 | 4.5000 TWD |
| 2020-07-08 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.