VIA Labs Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	89.000	89.100	87.400	88.100	87.037	50,020
2025-10-21	86.500	89.900	86.500	88.700	87.630	164,001
2025-10-20	85.800	87.000	85.500	86.000	84.963	90,300
2025-10-17	86.200	87.800	86.200	86.300	85.259	53,064
2025-10-16	85.100	87.900	85.100	86.600	85.555	79,143
2025-10-15	86.600	86.700	85.700	85.900	84.864	71,002
2025-10-14	88.000	91.300	86.300	86.400	85.358	192,000
2025-10-13	86.300	87.800	83.400	87.400	86.346	211,034
2025-10-09	91.100	92.800	89.700	90.000	88.914	100,000
2025-10-08	92.100	92.200	90.500	90.700	89.606	123,002
2025-10-07	87.700	94.600	87.600	93.200	92.076	455,183
2025-10-03	87.400	88.600	86.800	87.200	86.148	93,002
2025-10-02	87.600	88.800	86.700	87.300	86.247	118,001
2025-10-01	87.600	89.900	87.300	87.800	86.741	174,000
2025-09-30	87.300	88.000	86.900	87.600	86.543	163,457
2025-09-29	87.000	87.000	87.000	87.000	85.951	0
2025-09-26	91.100	91.100	85.100	87.000	85.951	410,000
2025-09-25	92.800	93.300	90.900	91.600	90.495	131,035
2025-09-24	92.900	92.900	90.200	91.600	90.495	107,000
2025-09-23	92.800	93.000	91.300	92.000	90.890	102,698
2025-09-22	94.900	94.900	92.700	92.700	91.582	160,183
2025-09-19	98.000	98.000	94.300	94.700	93.558	894,054
2025-09-18	93.600	97.600	93.600	96.400	95.237	384,325
2025-09-17	92.100	97.500	92.100	93.200	92.076	452,186
2025-09-16	89.700	92.300	89.700	92.000	90.890	217,070
2025-09-15	90.500	90.800	89.600	89.600	88.519	88,137
2025-09-12	88.200	91.900	88.200	90.500	89.408	193,050
2025-09-11	90.300	90.600	88.000	88.100	87.037	179,022
2025-09-10	91.800	92.900	90.800	90.900	89.803	85,090
2025-09-09	95.000	95.000	90.800	91.700	90.594	179,000
2025-09-08	93.000	96.000	93.000	93.300	92.175	229,100
2025-09-05	92.500	93.000	91.400	93.000	91.878	154,045
2025-09-04	94.000	94.000	91.600	92.400	91.285	169,000
2025-09-03	91.800	94.200	91.100	92.900	91.779	257,000
2025-09-02	92.300	93.600	90.000	90.800	89.705	202,000
2025-09-01	93.400	94.700	90.200	90.500	89.408	204,060
2025-08-29	92.200	93.600	91.400	92.300	91.187	195,020
2025-08-28	92.800	92.800	90.800	91.000	89.902	159,152
2025-08-27	90.100	92.900	90.100	92.400	91.285	302,190
2025-08-26	90.000	90.800	88.200	90.000	88.914	157,230
2025-08-25	91.000	91.700	89.600	89.800	88.717	223,260
2025-08-22	90.100	90.100	88.200	88.900	87.828	167,045
2025-08-21	86.900	91.700	86.900	90.000	88.914	289,402
2025-08-20	88.800	90.600	86.200	86.200	85.160	272,000
2025-08-19	91.600	91.700	88.400	88.700	87.630	282,030
2025-08-18	90.600	94.500	90.600	90.900	89.803	488,003
2025-08-15	89.900	93.000	88.100	89.900	88.816	548,100
2025-08-14	86.900	88.500	85.600	87.900	86.840	212,200
2025-08-13	85.200	88.900	85.200	85.600	84.567	241,250
2025-08-12	84.600	85.400	83.800	84.500	83.481	102,000
2025-08-11	86.000	86.200	84.000	84.100	83.086	161,128
2025-08-08	88.500	89.800	87.000	87.000	85.951	120,010
2025-08-07	89.800	89.800	88.000	88.400	87.334	57,073
2025-08-06	91.300	91.300	88.300	88.400	87.334	154,222
2025-08-05	89.900	92.000	89.900	91.200	90.100	166,000
2025-08-04	86.000	89.600	86.000	89.300	88.223	104,379
2025-08-01	87.700	87.700	87.700	87.700	86.642	0
2025-07-31	89.300	89.600	87.400	87.700	86.642	180,000
2025-07-30	89.300	90.000	89.000	89.700	88.618	87,100
2025-07-29	90.600	91.200	89.000	89.100	88.025	142,013

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.8999 TWD
2025-04-18	1.7996 TWD
2024-04-18	1.9980 TWD
2023-04-14	7.4887 TWD
2022-04-07	10.9864 TWD
2021-04-09	4.5000 TWD
2020-07-08	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.