VIA Labs Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	92.200	92.200	90.700	91.100	90.001	72,002
2025-07-25	93.000	93.500	92.100	92.100	90.989	53,003
2025-07-24	94.000	94.100	92.000	92.800	91.681	75,010
2025-07-23	93.000	93.900	92.500	93.200	92.076	111,160
2025-07-22	94.300	95.200	91.000	92.000	90.890	144,031
2025-07-21	94.400	95.600	93.500	94.500	93.360	80,000
2025-07-18	97.400	97.900	94.200	94.700	93.558	131,145
2025-07-17	98.300	98.300	95.800	97.700	96.521	222,050
2025-07-16	92.300	100.50	92.300	96.000	94.842	647,015
2025-07-15	91.000	92.500	91.000	91.400	90.297	36,000
2025-07-14	92.900	92.900	90.800	90.900	89.803	78,000
2025-07-11	90.800	93.800	90.500	92.700	91.582	81,000
2025-07-10	91.000	92.500	90.700	91.000	89.902	74,548
2025-07-09	90.000	92.400	90.000	90.800	89.705	60,000
2025-07-08	94.000	94.000	90.000	91.100	90.001	168,164
2025-07-07	98.700	99.300	95.500	95.600	94.447	114,021
2025-07-04	103.00	103.00	98.000	98.100	96.917	158,236
2025-07-03	99.900	103.00	99.900	101.50	100.28	121,000
2025-07-02	100.50	101.00	97.900	98.700	97.509	127,007
2025-07-01	100.50	102.00	100.00	100.00	98.794	44,100
2025-06-30	104.00	105.00	99.100	99.100	97.905	168,218
2025-06-27	104.50	104.50	102.00	102.50	101.26	51,200
2025-06-26	103.50	105.00	103.00	103.00	101.76	40,191
2025-06-25	102.50	106.00	102.50	103.50	102.25	96,101
2025-06-24	100.00	103.00	99.100	101.50	100.28	136,090
2025-06-23	98.500	98.600	96.000	97.300	96.126	68,000
2025-06-20	98.600	99.600	96.000	98.600	97.411	91,028
2025-06-19	105.50	105.50	98.500	98.500	97.312	154,027
2025-06-18	100.50	104.50	100.50	103.00	101.76	156,000
2025-06-17	99.400	103.50	98.200	100.00	98.794	151,000
2025-06-16	97.000	99.300	94.300	97.400	96.225	142,000
2025-06-13	102.00	102.00	97.300	97.400	96.225	180,000
2025-06-12	105.50	105.50	102.00	102.50	101.26	72,182
2025-06-11	105.50	106.50	105.00	105.00	103.73	51,056
2025-06-10	103.50	106.50	103.50	104.50	103.24	41,000
2025-06-09	105.50	106.00	102.50	104.00	102.75	29,105
2025-06-06	106.50	106.50	104.50	105.00	103.73	29,003
2025-06-05	106.00	109.50	106.00	106.00	104.72	73,000
2025-06-04	105.00	106.50	104.00	105.50	104.23	49,000
2025-06-03	103.00	104.50	102.00	102.50	101.26	58,000
2025-06-02	108.00	108.00	100.00	102.00	100.77	106,000
2025-05-29	107.00	107.00	105.50	107.00	105.71	66,019
2025-05-28	109.50	112.00	105.50	105.50	104.23	247,111
2025-05-27	110.00	112.50	106.00	108.50	107.19	115,000
2025-05-26	111.50	112.00	108.50	108.50	107.19	124,002
2025-05-23	108.50	113.50	107.50	109.50	108.18	241,200
2025-05-22	107.00	108.00	105.00	106.50	105.22	111,046
2025-05-21	106.50	114.00	105.50	106.00	104.72	402,024
2025-05-20	102.00	106.00	102.00	104.50	103.24	115,055
2025-05-19	103.00	106.50	100.50	100.50	99.288	111,053
2025-05-16	102.00	103.00	101.50	102.00	100.77	36,032
2025-05-15	103.50	103.50	100.50	101.50	100.28	37,050
2025-05-14	105.00	105.00	101.50	103.00	101.76	71,010
2025-05-13	106.00	106.00	101.00	102.00	100.77	87,000
2025-05-12	96.700	103.50	96.700	100.50	99.288	143,027
2025-05-09	93.800	96.900	93.800	96.600	95.435	91,100
2025-05-08	92.400	95.900	91.900	93.600	92.471	76,046
2025-05-07	92.100	92.800	90.500	91.100	90.001	27,077
2025-05-06	91.000	93.800	91.000	92.100	90.989	28,036
2025-05-05	94.600	94.600	89.400	91.400	90.297	92,000

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.8999 TWD
2025-04-18	1.7996 TWD
2024-04-18	1.9980 TWD
2023-04-14	7.4887 TWD
2022-04-07	10.9864 TWD
2021-04-09	4.5000 TWD
2020-07-08	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.