VIA Labs Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 94.300 | 96.400 | 93.400 | 94.200 | 93.064 | 40,049 |
| 2025-04-30 | 95.500 | 95.600 | 93.000 | 93.000 | 91.878 | 62,010 |
| 2025-04-29 | 93.200 | 95.700 | 93.200 | 95.100 | 93.953 | 71,000 |
| 2025-04-28 | 92.200 | 94.700 | 92.000 | 93.100 | 91.977 | 64,021 |
| 2025-04-25 | 92.000 | 93.000 | 90.200 | 91.600 | 90.495 | 111,150 |
| 2025-04-24 | 90.000 | 90.900 | 88.700 | 90.400 | 89.310 | 67,000 |
| 2025-04-23 | 90.600 | 90.600 | 87.100 | 88.900 | 87.828 | 62,017 |
| 2025-04-22 | 83.200 | 86.200 | 83.000 | 84.500 | 83.481 | 66,005 |
| 2025-04-21 | 89.200 | 89.200 | 85.500 | 85.500 | 84.469 | 75,165 |
| 2025-04-18 | 91.300 | 91.300 | 88.500 | 90.200 | 89.112 | 48,050 |
| 2025-04-17 | 91.400 | 93.600 | 90.000 | 92.500 | 89.606 | 39,050 |
| 2025-04-16 | 97.100 | 97.100 | 91.000 | 91.400 | 88.541 | 89,100 |
| 2025-04-15 | 90.400 | 95.700 | 90.400 | 95.000 | 92.028 | 75,038 |
| 2025-04-14 | 96.800 | 98.200 | 90.200 | 91.200 | 88.347 | 166,074 |
| 2025-04-11 | 84.000 | 89.700 | 78.700 | 89.500 | 86.700 | 348,100 |
| 2025-04-10 | 86.000 | 87.400 | 83.000 | 87.400 | 84.666 | 282,316 |
| 2025-04-09 | 79.500 | 82.000 | 79.500 | 79.500 | 77.013 | 273,214 |
| 2025-04-08 | 88.300 | 88.300 | 88.300 | 88.300 | 85.538 | 127,120 |
| 2025-04-07 | 98.100 | 98.100 | 98.100 | 98.100 | 95.031 | 12,040 |
| 2025-04-02 | 108.50 | 109.50 | 105.00 | 109.00 | 105.59 | 71,000 |
| 2025-04-01 | 103.50 | 108.50 | 103.50 | 108.00 | 104.62 | 84,038 |
| 2025-03-31 | 111.50 | 111.50 | 105.00 | 105.50 | 102.20 | 237,129 |
| 2025-03-28 | 119.50 | 120.00 | 115.00 | 115.00 | 111.40 | 123,311 |
| 2025-03-27 | 123.00 | 123.00 | 120.00 | 121.00 | 117.21 | 67,022 |
| 2025-03-26 | 123.50 | 128.00 | 123.00 | 123.50 | 119.64 | 56,704 |
| 2025-03-25 | 127.50 | 128.50 | 123.00 | 123.50 | 119.64 | 78,015 |
| 2025-03-24 | 130.00 | 130.50 | 125.00 | 125.00 | 121.09 | 67,021 |
| 2025-03-21 | 127.50 | 128.50 | 125.00 | 128.50 | 124.48 | 58,015 |
| 2025-03-20 | 126.50 | 129.00 | 126.00 | 127.50 | 123.51 | 85,068 |
| 2025-03-19 | 120.00 | 125.50 | 120.00 | 124.50 | 120.61 | 194,006 |
| 2025-03-18 | 119.00 | 121.00 | 119.00 | 119.50 | 115.76 | 50,015 |
| 2025-03-17 | 118.50 | 119.50 | 117.50 | 118.00 | 114.31 | 55,003 |
| 2025-03-14 | 118.00 | 119.50 | 117.00 | 118.00 | 114.31 | 61,160 |
| 2025-03-13 | 123.00 | 123.00 | 117.50 | 117.50 | 113.82 | 65,000 |
| 2025-03-12 | 121.00 | 123.00 | 120.00 | 120.50 | 116.73 | 72,030 |
| 2025-03-11 | 121.00 | 122.00 | 115.00 | 120.50 | 116.73 | 153,010 |
| 2025-03-10 | 126.00 | 127.50 | 124.00 | 124.00 | 120.12 | 110,020 |
| 2025-03-07 | 126.00 | 129.00 | 126.00 | 129.00 | 124.96 | 44,155 |
| 2025-03-06 | 129.50 | 130.50 | 126.00 | 126.50 | 122.54 | 78,279 |
| 2025-03-05 | 126.00 | 128.50 | 125.00 | 128.50 | 124.48 | 52,055 |
| 2025-03-04 | 123.00 | 126.50 | 122.50 | 126.00 | 122.06 | 84,052 |
| 2025-03-03 | 130.00 | 130.00 | 126.00 | 126.00 | 122.06 | 114,001 |
| 2025-02-27 | 132.50 | 133.50 | 130.00 | 130.00 | 125.93 | 81,042 |
| 2025-02-26 | 131.50 | 133.50 | 131.50 | 131.50 | 127.39 | 35,000 |
| 2025-02-25 | 132.00 | 133.50 | 130.50 | 131.50 | 127.39 | 84,009 |
| 2025-02-24 | 131.50 | 136.50 | 131.50 | 132.50 | 128.35 | 144,012 |
| 2025-02-21 | 136.50 | 144.00 | 133.00 | 133.50 | 129.32 | 472,226 |
| 2025-02-20 | 134.50 | 138.00 | 133.00 | 136.50 | 132.23 | 159,025 |
| 2025-02-19 | 135.00 | 135.00 | 132.50 | 134.50 | 130.29 | 105,186 |
| 2025-02-18 | 135.00 | 137.00 | 133.00 | 133.50 | 129.32 | 135,000 |
| 2025-02-17 | 136.50 | 136.50 | 133.50 | 135.00 | 130.78 | 261,016 |
| 2025-02-14 | 126.00 | 134.50 | 125.00 | 134.00 | 129.81 | 538,227 |
| 2025-02-13 | 124.50 | 127.50 | 124.00 | 126.50 | 122.54 | 100,053 |
| 2025-02-12 | 125.50 | 128.00 | 122.50 | 123.00 | 119.15 | 76,029 |
| 2025-02-11 | 125.00 | 126.50 | 124.00 | 125.00 | 121.09 | 150,050 |
| 2025-02-10 | 124.50 | 125.00 | 122.00 | 123.50 | 119.64 | 185,124 |
| 2025-02-07 | 123.00 | 127.00 | 122.50 | 127.00 | 123.03 | 134,358 |
| 2025-02-06 | 126.50 | 126.50 | 122.50 | 122.50 | 118.67 | 129,050 |
| 2025-02-05 | 117.50 | 122.50 | 117.50 | 121.50 | 117.70 | 170,048 |
| 2025-02-04 | 116.00 | 120.00 | 114.50 | 116.50 | 112.86 | 119,053 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.8999 TWD |
| 2025-04-18 | 1.7996 TWD |
| 2024-04-18 | 1.9980 TWD |
| 2023-04-14 | 7.4887 TWD |
| 2022-04-07 | 10.9864 TWD |
| 2021-04-09 | 4.5000 TWD |
| 2020-07-08 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.