VIA Labs Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 118.00 | 118.50 | 111.50 | 115.00 | 111.40 | 182,201 |
| 2025-01-22 | 120.50 | 122.50 | 119.00 | 120.00 | 116.25 | 130,050 |
| 2025-01-21 | 120.50 | 121.00 | 120.00 | 120.00 | 116.25 | 42,000 |
| 2025-01-20 | 117.00 | 121.00 | 117.00 | 120.50 | 116.73 | 151,010 |
| 2025-01-17 | 118.00 | 119.50 | 115.50 | 116.00 | 112.37 | 162,058 |
| 2025-01-16 | 118.50 | 119.00 | 116.50 | 117.50 | 113.82 | 80,057 |
| 2025-01-15 | 114.50 | 117.00 | 113.50 | 116.00 | 112.37 | 79,000 |
| 2025-01-14 | 113.00 | 115.00 | 112.50 | 114.50 | 110.92 | 97,025 |
| 2025-01-13 | 118.50 | 118.50 | 110.00 | 110.50 | 107.04 | 277,000 |
| 2025-01-10 | 119.50 | 122.00 | 117.00 | 118.50 | 114.79 | 154,046 |
| 2025-01-09 | 122.00 | 124.50 | 120.00 | 121.00 | 117.21 | 313,132 |
| 2025-01-08 | 121.00 | 122.50 | 118.50 | 121.00 | 117.21 | 186,150 |
| 2025-01-07 | 126.00 | 131.50 | 121.50 | 122.00 | 118.18 | 395,382 |
| 2025-01-06 | 122.00 | 125.50 | 120.50 | 125.00 | 121.09 | 218,051 |
| 2025-01-03 | 126.00 | 127.50 | 120.50 | 120.50 | 116.73 | 356,301 |
| 2025-01-02 | 129.00 | 135.00 | 125.50 | 125.50 | 121.57 | 336,052 |
| 2024-12-31 | 131.00 | 131.00 | 128.50 | 129.00 | 124.96 | 97,104 |
| 2024-12-30 | 136.50 | 137.00 | 131.00 | 131.00 | 126.90 | 220,050 |
| 2024-12-27 | 137.50 | 137.50 | 133.50 | 135.00 | 130.78 | 269,020 |
| 2024-12-26 | 132.50 | 144.00 | 132.50 | 137.50 | 133.20 | 1,207,425 |
| 2024-12-25 | 130.00 | 131.50 | 128.50 | 131.00 | 126.90 | 85,023 |
| 2024-12-24 | 128.00 | 133.50 | 128.00 | 128.50 | 124.48 | 185,000 |
| 2024-12-23 | 126.00 | 128.50 | 126.00 | 127.00 | 123.03 | 62,070 |
| 2024-12-20 | 127.00 | 129.50 | 124.50 | 125.00 | 121.09 | 133,184 |
| 2024-12-19 | 129.00 | 129.00 | 126.50 | 127.00 | 123.03 | 105,016 |
| 2024-12-18 | 129.50 | 133.00 | 129.50 | 131.00 | 126.90 | 114,025 |
| 2024-12-17 | 127.00 | 131.00 | 127.00 | 130.50 | 126.42 | 134,045 |
| 2024-12-16 | 125.00 | 131.00 | 125.00 | 126.50 | 122.54 | 156,010 |
| 2024-12-13 | 129.50 | 130.00 | 125.00 | 125.00 | 121.09 | 242,003 |
| 2024-12-12 | 133.50 | 136.50 | 130.00 | 130.00 | 125.93 | 132,040 |
| 2024-12-11 | 134.00 | 137.00 | 132.50 | 133.50 | 129.32 | 205,151 |
| 2024-12-10 | 135.00 | 139.00 | 132.00 | 136.50 | 132.23 | 379,049 |
| 2024-12-09 | 135.00 | 140.00 | 131.00 | 131.00 | 126.90 | 341,084 |
| 2024-12-06 | 133.50 | 137.50 | 133.50 | 136.50 | 132.23 | 106,010 |
| 2024-12-05 | 138.00 | 138.00 | 135.00 | 135.00 | 130.78 | 130,096 |
| 2024-12-04 | 136.50 | 141.00 | 136.00 | 137.50 | 133.20 | 310,236 |
| 2024-12-03 | 135.50 | 135.50 | 132.50 | 135.00 | 130.78 | 97,139 |
| 2024-12-02 | 133.50 | 138.00 | 132.50 | 133.00 | 128.84 | 278,010 |
| 2024-11-29 | 132.00 | 133.00 | 130.50 | 132.50 | 128.35 | 94,187 |
| 2024-11-28 | 134.50 | 134.50 | 130.50 | 131.50 | 127.39 | 165,207 |
| 2024-11-27 | 138.50 | 139.00 | 134.50 | 134.50 | 130.29 | 125,700 |
| 2024-11-26 | 139.50 | 142.00 | 138.00 | 138.00 | 133.68 | 204,166 |
| 2024-11-25 | 141.00 | 144.50 | 138.00 | 138.00 | 133.68 | 952,499 |
| 2024-11-22 | 139.50 | 142.50 | 138.00 | 139.00 | 134.65 | 67,050 |
| 2024-11-21 | 138.00 | 139.50 | 136.50 | 137.50 | 133.20 | 101,016 |
| 2024-11-20 | 137.00 | 137.00 | 137.00 | 137.00 | 132.71 | 64,045 |
| 2024-11-19 | 136.50 | 138.50 | 136.00 | 137.00 | 132.71 | 73,000 |
| 2024-11-18 | 137.50 | 137.50 | 134.50 | 135.50 | 131.26 | 142,001 |
| 2024-11-15 | 139.00 | 141.00 | 137.00 | 138.00 | 133.68 | 118,000 |
| 2024-11-14 | 140.00 | 141.00 | 138.00 | 138.00 | 133.68 | 163,150 |
| 2024-11-13 | 137.00 | 142.50 | 137.00 | 140.00 | 135.62 | 216,100 |
| 2024-11-12 | 141.00 | 141.50 | 136.50 | 136.50 | 132.23 | 409,527 |
| 2024-11-11 | 140.00 | 145.50 | 140.00 | 143.50 | 139.01 | 250,500 |
| 2024-11-08 | 148.50 | 149.00 | 141.50 | 141.50 | 137.07 | 394,071 |
| 2024-11-07 | 146.00 | 149.50 | 144.00 | 147.00 | 142.40 | 525,021 |
| 2024-11-06 | 149.50 | 154.00 | 149.50 | 150.50 | 145.79 | 94,000 |
| 2024-11-05 | 150.00 | 153.50 | 150.00 | 151.00 | 146.28 | 56,200 |
| 2024-11-04 | 157.00 | 157.00 | 150.50 | 150.50 | 145.79 | 65,100 |
| 2024-11-01 | 150.00 | 154.00 | 150.00 | 154.00 | 149.18 | 145,231 |
| 2024-10-30 | 161.50 | 162.00 | 153.00 | 153.00 | 148.21 | 349,370 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.8999 TWD |
| 2025-04-18 | 1.7996 TWD |
| 2024-04-18 | 1.9980 TWD |
| 2023-04-14 | 7.4887 TWD |
| 2022-04-07 | 10.9864 TWD |
| 2021-04-09 | 4.5000 TWD |
| 2020-07-08 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.