VIA Labs Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 165.50 | 165.50 | 160.50 | 161.50 | 156.45 | 137,101 |
| 2024-10-28 | 165.00 | 168.50 | 163.00 | 167.00 | 161.78 | 122,000 |
| 2024-10-25 | 165.50 | 167.00 | 164.00 | 165.00 | 159.84 | 52,005 |
| 2024-10-24 | 169.00 | 169.50 | 165.00 | 165.00 | 159.84 | 102,181 |
| 2024-10-23 | 173.00 | 175.00 | 169.00 | 169.50 | 164.20 | 82,122 |
| 2024-10-22 | 169.00 | 173.50 | 168.00 | 173.00 | 167.59 | 129,009 |
| 2024-10-21 | 164.50 | 170.00 | 164.50 | 170.00 | 164.68 | 100,054 |
| 2024-10-18 | 168.00 | 168.00 | 163.50 | 164.00 | 158.87 | 100,127 |
| 2024-10-17 | 168.50 | 170.50 | 166.00 | 167.00 | 161.78 | 258,000 |
| 2024-10-16 | 171.00 | 171.00 | 166.00 | 166.00 | 160.81 | 300,038 |
| 2024-10-15 | 174.50 | 175.00 | 171.00 | 171.50 | 166.13 | 68,034 |
| 2024-10-14 | 173.50 | 173.50 | 170.00 | 171.00 | 165.65 | 98,150 |
| 2024-10-11 | 176.50 | 176.50 | 172.00 | 172.00 | 166.62 | 96,204 |
| 2024-10-09 | 174.50 | 182.00 | 174.00 | 174.50 | 169.04 | 279,000 |
| 2024-10-08 | 173.00 | 174.50 | 171.00 | 174.00 | 168.56 | 218,300 |
| 2024-10-07 | 179.50 | 179.50 | 175.00 | 176.50 | 170.98 | 134,332 |
| 2024-10-04 | 187.00 | 187.00 | 177.00 | 178.00 | 172.43 | 254,050 |
| 2024-10-01 | 188.00 | 195.00 | 185.00 | 185.00 | 179.21 | 488,077 |
| 2024-09-30 | 185.00 | 191.50 | 181.50 | 187.50 | 181.63 | 408,125 |
| 2024-09-27 | 190.00 | 191.50 | 182.50 | 182.50 | 176.79 | 335,184 |
| 2024-09-26 | 194.00 | 195.50 | 186.00 | 187.00 | 181.15 | 1,172,045 |
| 2024-09-25 | 173.00 | 188.00 | 173.00 | 188.00 | 182.12 | 734,181 |
| 2024-09-24 | 174.00 | 174.00 | 171.00 | 171.00 | 165.65 | 49,115 |
| 2024-09-23 | 173.00 | 175.50 | 173.00 | 174.00 | 168.56 | 55,000 |
| 2024-09-20 | 172.50 | 177.00 | 170.00 | 172.50 | 167.10 | 202,010 |
| 2024-09-19 | 171.00 | 171.00 | 166.50 | 170.00 | 164.68 | 94,000 |
| 2024-09-18 | 167.50 | 172.00 | 166.00 | 169.00 | 163.71 | 179,021 |
| 2024-09-16 | 162.00 | 170.50 | 162.00 | 165.00 | 159.84 | 158,070 |
| 2024-09-13 | 165.00 | 165.00 | 159.00 | 161.00 | 155.96 | 114,119 |
| 2024-09-12 | 162.00 | 166.00 | 162.00 | 164.50 | 159.35 | 146,025 |
| 2024-09-11 | 162.50 | 163.50 | 159.50 | 160.50 | 155.48 | 70,030 |
| 2024-09-10 | 163.50 | 167.00 | 161.00 | 163.00 | 157.90 | 120,001 |
| 2024-09-09 | 158.00 | 162.50 | 158.00 | 161.50 | 156.45 | 144,108 |
| 2024-09-06 | 162.00 | 165.00 | 162.00 | 164.00 | 158.87 | 62,100 |
| 2024-09-05 | 166.00 | 170.50 | 163.50 | 164.00 | 158.87 | 105,020 |
| 2024-09-04 | 164.00 | 168.50 | 162.00 | 163.50 | 158.39 | 168,104 |
| 2024-09-03 | 178.50 | 178.50 | 173.50 | 173.50 | 168.07 | 59,017 |
| 2024-09-02 | 178.50 | 179.50 | 175.50 | 177.50 | 171.95 | 103,000 |
| 2024-08-30 | 176.00 | 179.00 | 174.50 | 176.50 | 170.98 | 85,412 |
| 2024-08-29 | 172.00 | 175.50 | 170.00 | 174.50 | 169.04 | 81,219 |
| 2024-08-28 | 173.50 | 173.50 | 171.00 | 172.00 | 166.62 | 49,210 |
| 2024-08-27 | 174.00 | 174.50 | 172.00 | 173.00 | 167.59 | 40,000 |
| 2024-08-26 | 172.50 | 175.00 | 171.50 | 175.00 | 169.53 | 91,063 |
| 2024-08-23 | 171.50 | 172.00 | 168.00 | 172.00 | 166.62 | 60,100 |
| 2024-08-22 | 171.00 | 174.00 | 170.50 | 172.00 | 166.62 | 57,014 |
| 2024-08-21 | 172.00 | 172.50 | 168.50 | 170.00 | 164.68 | 67,000 |
| 2024-08-20 | 171.00 | 172.50 | 170.00 | 172.00 | 166.62 | 71,500 |
| 2024-08-19 | 169.50 | 170.50 | 168.00 | 170.00 | 164.68 | 53,080 |
| 2024-08-16 | 166.50 | 169.50 | 166.00 | 169.50 | 164.20 | 161,100 |
| 2024-08-15 | 163.00 | 164.50 | 161.00 | 162.50 | 157.42 | 75,099 |
| 2024-08-14 | 158.50 | 162.50 | 158.50 | 162.00 | 156.93 | 99,200 |
| 2024-08-13 | 157.00 | 159.00 | 154.50 | 157.50 | 152.57 | 85,000 |
| 2024-08-12 | 155.50 | 158.00 | 153.50 | 157.00 | 152.09 | 89,006 |
| 2024-08-09 | 152.00 | 157.00 | 152.00 | 152.50 | 147.73 | 85,042 |
| 2024-08-08 | 150.00 | 155.00 | 149.50 | 150.50 | 145.79 | 153,212 |
| 2024-08-07 | 144.00 | 158.00 | 144.00 | 156.00 | 151.12 | 362,120 |
| 2024-08-06 | 157.00 | 159.00 | 142.00 | 144.50 | 139.98 | 691,011 |
| 2024-08-05 | 170.50 | 170.50 | 157.50 | 157.50 | 152.57 | 219,418 |
| 2024-08-02 | 175.50 | 178.50 | 174.50 | 175.00 | 169.53 | 72,037 |
| 2024-08-01 | 183.00 | 183.50 | 180.00 | 182.00 | 176.31 | 57,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.8999 TWD |
| 2025-04-18 | 1.7996 TWD |
| 2024-04-18 | 1.9980 TWD |
| 2023-04-14 | 7.4887 TWD |
| 2022-04-07 | 10.9864 TWD |
| 2021-04-09 | 4.5000 TWD |
| 2020-07-08 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.