Wiltrom Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24.100 | 24.100 | 23.600 | 24.000 | 24.000 | 3,000 |
| 2026-10-19 | 23.300 | 24.000 | 23.300 | 24.000 | 24.000 | 2,101 |
| 2026-10-16 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 2,100 |
| 2026-10-15 | 24.000 | 24.000 | 23.700 | 23.700 | 23.700 | 4,000 |
| 2026-10-14 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 6,000 |
| 2026-10-13 | 24.050 | 24.050 | 24.000 | 24.000 | 24.000 | 3,000 |
| 2026-10-12 | 24.500 | 24.500 | 24.050 | 24.050 | 24.050 | 12,000 |
| 2026-10-08 | 24.000 | 24.500 | 24.000 | 24.500 | 24.500 | 12,000 |
| 2026-10-07 | 23.800 | 24.500 | 23.750 | 24.500 | 24.500 | 12,000 |
| 2026-10-06 | 24.300 | 24.300 | 23.500 | 23.700 | 23.700 | 6,000 |
| 2026-10-05 | 24.450 | 24.450 | 24.450 | 24.450 | 24.450 | 0 |
| 2026-10-02 | 24.450 | 24.600 | 24.450 | 24.450 | 24.450 | 10,000 |
| 2026-10-01 | 23.800 | 24.600 | 23.800 | 24.600 | 24.600 | 15,000 |
| 2026-09-30 | 24.100 | 24.500 | 24.100 | 24.500 | 24.500 | 3,000 |
| 2026-09-29 | 23.700 | 24.450 | 23.700 | 24.450 | 24.450 | 6,000 |
| 2026-09-24 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 1,000 |
| 2026-09-23 | 24.800 | 24.800 | 24.400 | 24.400 | 24.400 | 2,000 |
| 2026-09-22 | 25.000 | 25.400 | 23.550 | 25.400 | 25.400 | 5,000 |
| 2026-09-21 | 24.350 | 25.950 | 24.300 | 25.000 | 25.000 | 10,000 |
| 2026-09-18 | 23.600 | 24.400 | 23.600 | 24.100 | 24.100 | 35,000 |
| 2026-09-17 | 24.650 | 24.650 | 22.250 | 24.550 | 24.550 | 30,000 |
| 2026-09-16 | 24.300 | 24.650 | 24.300 | 24.650 | 24.650 | 5,000 |
| 2026-09-15 | 24.650 | 24.650 | 24.650 | 24.650 | 24.650 | 1,000 |
| 2026-09-14 | 24.500 | 24.650 | 24.500 | 24.650 | 24.650 | 3,000 |
| 2026-09-11 | 24.650 | 24.650 | 24.650 | 24.650 | 24.650 | 1,000 |
| 2026-09-10 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 2,000 |
| 2026-09-09 | 25.000 | 25.000 | 24.500 | 24.500 | 24.500 | 14,000 |
| 2026-09-08 | 24.400 | 24.800 | 24.050 | 24.800 | 24.800 | 9,000 |
| 2026-09-07 | 24.400 | 24.500 | 24.400 | 24.400 | 24.400 | 7,000 |
| 2026-09-04 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 0 |
| 2026-09-03 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 0 |
| 2026-09-02 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 0 |
| 2026-09-01 | 25.500 | 25.500 | 25.450 | 25.500 | 25.500 | 4,000 |
| 2026-08-31 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 1,000 |
| 2026-08-28 | 24.600 | 24.600 | 24.300 | 24.300 | 24.300 | 4,000 |
| 2026-08-27 | 24.700 | 24.700 | 24.500 | 24.600 | 24.600 | 4,000 |
| 2026-08-26 | 25.100 | 25.100 | 25.100 | 25.100 | 25.100 | 1,000 |
| 2026-08-25 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 1,000 |
| 2026-08-24 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 2,000 |
| 2026-08-21 | 24.350 | 24.600 | 24.250 | 24.600 | 24.600 | 12,000 |
| 2026-08-20 | 25.300 | 25.300 | 24.350 | 24.350 | 24.350 | 3,000 |
| 2026-08-19 | 25.500 | 25.500 | 25.300 | 25.300 | 25.300 | 3,000 |
| 2026-08-18 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 1,000 |
| 2026-08-17 | 25.950 | 25.950 | 25.750 | 25.750 | 25.750 | 5,000 |
| 2026-08-14 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 2,000 |
| 2026-08-13 | 24.900 | 24.900 | 24.500 | 24.800 | 24.800 | 4,000 |
| 2026-08-12 | 24.900 | 24.900 | 24.900 | 24.900 | 24.900 | 0 |
| 2026-08-11 | 24.900 | 24.900 | 24.900 | 24.900 | 24.900 | 3,000 |
| 2026-08-10 | 24.700 | 24.900 | 24.700 | 24.900 | 24.900 | 3,000 |
| 2026-08-07 | 24.700 | 24.700 | 24.700 | 24.700 | 24.700 | 1,000 |
| 2026-08-06 | 24.500 | 24.700 | 24.500 | 24.700 | 24.700 | 2,000 |
| 2026-08-05 | 24.500 | 24.500 | 24.200 | 24.250 | 24.250 | 14,000 |
| 2026-08-04 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 1,000 |
| 2026-08-03 | 24.550 | 24.550 | 24.150 | 24.150 | 24.150 | 31,000 |
| 2026-07-31 | 24.450 | 25.000 | 24.450 | 24.950 | 24.950 | 9,000 |
| 2026-07-30 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 0 |
| 2026-07-29 | 24.350 | 24.500 | 24.200 | 24.500 | 24.500 | 12,000 |
| 2026-07-28 | 24.700 | 24.700 | 24.700 | 24.700 | 24.700 | 2,000 |
| 2026-07-27 | 24.900 | 24.900 | 24.250 | 24.800 | 24.800 | 9,000 |
| 2026-07-24 | 25.050 | 25.050 | 24.100 | 24.600 | 24.600 | 31,000 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.