Wiltrom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	35.500	35.500	35.100	35.100	35.100	13,000
2024-01-26	36.150	37.700	35.500	37.700	37.700	7,000
2024-01-25	35.000	36.250	34.700	36.250	36.250	6,000
2024-01-24	35.550	35.550	34.900	34.900	34.900	15,000
2024-01-23	35.800	36.000	35.700	35.700	35.700	16,000
2024-01-22	34.550	37.050	34.550	36.000	36.000	39,000
2024-01-19	34.000	34.450	33.800	34.450	34.450	17,000
2024-01-18	34.200	34.250	34.000	34.000	34.000	13,000
2024-01-17	35.000	35.000	34.250	34.250	34.250	33,000
2024-01-16	35.300	35.400	34.800	35.400	35.400	16,000
2024-01-15	35.500	35.500	35.500	35.500	35.500	4,000
2024-01-12	35.100	35.100	35.000	35.100	35.100	9,000
2024-01-11	35.800	35.800	35.000	35.200	35.200	30,000
2024-01-10	35.550	36.100	35.550	35.700	35.700	28,000
2024-01-09	35.550	35.650	35.500	35.550	35.550	29,000
2024-01-08	35.400	35.800	35.300	35.800	35.800	26,000
2024-01-05	35.400	36.000	35.300	35.500	35.500	41,000
2024-01-04	35.750	35.750	35.400	35.400	35.400	8,000
2024-01-03	36.000	36.000	35.600	36.000	36.000	28,000
2024-01-02	36.000	36.000	35.850	36.000	36.000	13,000
2023-12-29	35.350	36.200	35.050	36.050	36.050	59,000
2023-12-28	35.250	35.350	35.100	35.350	35.350	10,000
2023-12-27	35.200	35.200	35.150	35.150	35.150	16,000
2023-12-26	35.050	36.800	35.050	36.800	36.800	13,000
2023-12-25	36.200	36.200	35.150	35.150	35.150	21,000
2023-12-22	35.700	35.700	35.000	35.000	35.000	42,000
2023-12-21	35.200	36.450	35.200	35.700	35.700	85,000
2023-12-20	34.400	35.050	34.400	34.750	34.750	26,000
2023-12-19	34.250	34.800	34.250	34.400	34.400	16,000
2023-12-18	33.750	34.250	33.750	34.100	34.100	10,000
2023-12-15	33.900	34.000	33.700	33.750	33.750	17,000
2023-12-14	33.700	33.900	33.550	33.800	33.800	67,000
2023-12-13	34.350	34.500	33.700	33.700	33.700	31,000
2023-12-12	34.500	34.500	34.150	34.400	34.400	59,000
2023-12-11	34.500	34.700	34.250	34.500	34.500	15,000
2023-12-08	34.100	34.200	34.100	34.200	34.200	24,000
2023-12-07	34.550	34.550	34.100	34.150	34.150	56,000
2023-12-06	34.400	34.550	34.250	34.550	34.550	26,000
2023-12-05	35.150	35.150	34.500	34.550	34.550	22,000
2023-12-04	35.800	35.800	35.100	35.150	35.150	40,000
2023-12-01	35.200	35.800	35.100	35.800	35.800	32,000
2023-11-30	34.800	35.050	34.500	35.050	35.050	24,000
2023-11-29	35.000	35.200	34.850	34.900	34.900	45,000
2023-11-28	34.250	37.600	34.250	37.600	37.600	42,000
2023-11-27	33.400	34.300	33.400	34.200	34.200	42,000
2023-11-24	33.050	33.300	33.050	33.300	33.300	21,000
2023-11-23	33.200	33.200	33.000	33.200	33.200	22,000
2023-11-22	33.000	33.450	33.000	33.200	33.200	13,000
2023-11-21	33.500	33.500	32.600	33.250	33.250	92,000
2023-11-20	33.700	33.700	32.950	33.500	33.500	61,000
2023-11-17	33.000	33.550	33.000	33.350	33.350	39,000
2023-11-16	33.150	33.450	32.950	33.000	33.000	67,000
2023-11-15	33.200	33.350	33.000	33.200	33.200	37,000
2023-11-14	33.000	33.800	33.000	33.150	33.150	29,000
2023-11-13	33.800	34.700	32.900	33.000	33.000	118,000
2023-11-10	34.750	34.750	34.200	34.300	34.300	52,000
2023-11-09	34.500	35.200	34.400	34.800	34.800	36,000
2023-11-08	34.550	34.600	34.350	34.500	34.500	20,000
2023-11-07	34.500	35.750	34.500	34.550	34.550	34,000
2023-11-06	35.800	35.800	34.100	34.250	34.250	93,000

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.