Wiltrom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	37.050	37.050	34.900	34.900	34.900	299,000
2023-11-02	37.100	38.000	37.100	37.300	37.300	21,000
2023-11-01	37.600	37.900	37.150	37.900	37.900	9,000
2023-10-31	37.100	37.800	36.950	37.800	37.800	16,000
2023-10-30	37.350	37.350	37.000	37.100	37.100	23,000
2023-10-27	37.350	37.350	37.300	37.300	37.300	5,000
2023-10-26	37.050	37.350	36.900	37.300	37.300	27,000
2023-10-25	38.000	38.000	37.150	37.300	37.300	16,000
2023-10-24	37.200	37.300	36.700	37.300	37.300	46,000
2023-10-23	37.200	37.500	37.000	37.500	37.500	23,000
2023-10-20	37.450	37.500	37.100	37.100	37.100	29,000
2023-10-19	37.100	38.000	37.100	37.450	37.450	17,000
2023-10-18	38.000	38.100	37.500	37.800	37.800	24,000
2023-10-17	38.000	38.200	37.950	37.950	37.950	25,000
2023-10-16	38.300	38.300	37.900	37.950	37.950	27,000
2023-10-13	39.200	39.200	38.200	38.300	38.300	9,000
2023-10-12	38.300	38.500	37.800	38.500	38.500	55,000
2023-10-11	38.700	38.950	38.250	38.600	38.600	15,000
2023-10-06	38.100	38.700	38.100	38.700	38.700	16,000
2023-10-05	39.100	39.100	38.450	38.600	38.600	25,000
2023-10-04	39.000	39.000	38.250	38.500	38.500	27,000
2023-10-03	39.250	39.250	37.900	39.000	39.000	34,000
2023-10-02	39.250	39.500	39.250	39.250	39.250	13,000
2023-09-28	39.600	39.600	39.150	39.300	39.300	27,000
2023-09-27	40.000	40.000	39.700	39.950	39.950	14,000
2023-09-26	40.100	40.150	40.000	40.000	40.000	22,000
2023-09-25	40.500	40.500	40.050	40.150	40.150	11,000
2023-09-22	40.000	40.300	39.700	40.200	40.200	25,000
2023-09-21	40.200	40.300	40.100	40.300	40.300	23,000
2023-09-20	41.450	41.450	40.500	40.500	40.500	7,000
2023-09-19	41.800	41.800	40.900	40.900	40.900	8,000
2023-09-18	41.950	41.950	41.300	41.300	41.300	10,000
2023-09-15	41.000	41.200	40.500	41.000	41.000	23,000
2023-09-14	40.300	40.600	40.300	40.400	40.400	7,000
2023-09-13	40.300	40.300	40.250	40.300	40.300	4,000
2023-09-12	40.450	40.450	40.000	40.300	40.300	78,000
2023-09-11	41.200	41.200	40.150	40.500	40.500	63,000
2023-09-08	41.100	41.150	40.950	41.150	41.150	17,000
2023-09-07	41.100	41.350	41.000	41.350	41.350	4,000
2023-09-06	41.150	41.200	40.950	41.200	41.200	14,000
2023-09-05	41.150	41.250	41.150	41.150	41.150	7,000
2023-09-04	41.500	41.500	41.100	41.150	41.150	8,000
2023-09-01	40.800	42.000	40.650	41.750	41.750	33,000
2023-08-31	40.850	40.950	40.500	40.950	40.950	21,000
2023-08-30	40.500	41.000	40.350	40.850	40.850	36,000
2023-08-29	40.750	40.750	40.100	40.100	40.100	29,000
2023-08-28	40.750	40.800	40.600	40.600	40.600	34,000
2023-08-25	40.900	40.900	40.850	40.850	40.850	6,000
2023-08-24	41.600	41.600	40.900	40.900	40.900	19,000
2023-08-23	41.100	41.450	41.000	41.450	41.450	5,000
2023-08-22	41.700	41.950	41.500	41.500	41.500	17,000
2023-08-21	42.500	42.500	41.500	42.450	42.450	5,000
2023-08-18	41.950	41.950	41.000	41.800	41.800	26,000
2023-08-17	42.200	42.400	41.500	41.950	41.950	40,000
2023-08-16	41.050	43.000	41.000	42.500	42.500	39,000
2023-08-15	41.000	41.000	40.350	41.000	41.000	54,000
2023-08-14	42.000	42.000	40.600	41.000	41.000	88,000
2023-08-11	43.000	43.000	42.750	42.850	42.850	51,000
2023-08-10	42.500	42.500	42.000	42.000	42.000	20,000
2023-08-09	42.500	42.500	42.400	42.500	42.500	6,000

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.