Wiltrom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	42.300	43.000	42.300	42.350	42.350	41,000
2023-08-07	43.000	43.000	42.250	42.250	42.250	82,000
2023-08-04	44.000	44.100	43.400	43.500	43.500	41,000
2023-08-02	43.750	44.000	43.700	44.000	44.000	54,000
2023-08-01	43.800	44.000	43.700	43.900	43.900	30,000
2023-07-31	43.450	43.700	43.000	43.700	43.700	18,000
2023-07-28	42.500	43.450	42.300	43.450	43.450	52,000
2023-07-27	42.100	43.100	42.100	42.700	42.700	57,000
2023-07-26	43.900	43.900	42.950	42.950	42.950	36,000
2023-07-25	42.850	43.450	42.500	43.450	43.450	97,000
2023-07-24	42.550	43.500	42.300	42.850	42.850	68,000
2023-07-21	44.950	44.950	42.200	42.550	42.550	312,000
2023-07-20	45.800	46.000	45.000	45.000	45.000	46,000
2023-07-19	45.600	46.000	45.100	45.100	45.100	58,000
2023-07-18	46.000	46.000	44.500	45.500	45.500	76,000
2023-07-17	45.000	46.150	44.950	46.000	46.000	168,000
2023-07-14	44.900	45.500	44.500	44.950	44.950	77,000
2023-07-13	46.900	46.900	44.900	45.500	45.500	229,000
2023-07-12	47.000	47.000	45.900	45.900	45.900	162,000
2023-07-11	47.800	47.800	46.050	47.000	47.000	176,000
2023-07-10	47.950	48.300	47.800	47.950	47.950	113,000
2023-07-07	47.800	48.600	47.700	48.150	48.150	164,000
2023-07-06	47.300	47.800	47.300	47.350	47.350	121,000
2023-07-05	46.500	47.400	46.500	47.300	47.300	132,000
2023-07-04	46.400	46.500	46.000	46.500	46.500	179,000
2023-07-03	46.500	46.650	46.000	46.450	46.450	70,000
2023-06-30	46.300	46.650	46.200	46.450	46.450	51,000
2023-06-29	46.000	46.150	45.250	46.150	46.150	75,000
2023-06-28	46.700	46.700	45.500	45.600	45.600	168,000
2023-06-27	47.800	47.900	45.000	46.800	46.800	432,000
2023-06-26	48.500	48.500	47.850	48.000	48.000	30,000
2023-06-21	48.350	48.450	47.850	48.400	48.400	42,000
2023-06-20	48.550	49.000	47.550	48.450	48.450	72,000
2023-06-19	49.000	49.100	48.550	48.550	48.550	50,000
2023-06-16	48.750	49.200	48.200	49.000	49.000	127,000
2023-06-15	49.400	49.400	48.450	48.800	48.800	88,000
2023-06-14	49.900	50.000	48.750	49.400	49.400	230,000
2023-06-13	48.250	49.200	48.100	49.000	49.000	279,000
2023-06-12	48.000	48.450	47.250	47.800	47.800	208,000
2023-06-09	47.550	47.550	45.550	46.600	46.600	232,000
2023-06-08	48.400	48.550	47.600	47.800	47.800	175,000
2023-06-07	48.000	48.500	47.500	48.250	48.250	134,000
2023-06-06	48.000	48.000	47.550	47.750	47.750	96,000
2023-06-05	48.100	48.700	47.650	48.100	48.100	145,000
2023-06-02	48.000	48.200	47.400	48.050	48.050	154,000
2023-06-01	48.100	48.400	47.100	48.000	48.000	232,000
2023-05-31	46.000	48.400	46.000	48.100	48.100	354,000
2023-05-30	46.700	46.900	45.700	45.700	45.700	202,000
2023-05-29	46.150	47.000	45.850	46.700	46.700	362,000
2023-05-26	44.400	45.650	44.050	45.600	45.600	369,000
2023-05-25	45.000	45.000	44.000	44.100	44.100	175,000
2023-05-24	44.300	44.300	43.400	43.900	43.900	90,000
2023-05-23	42.700	45.150	42.700	44.000	44.000	174,000
2023-05-22	42.900	43.100	42.500	42.700	42.700	67,000
2023-05-19	43.250	43.550	42.400	42.900	42.900	161,000
2023-05-18	43.500	43.500	43.200	43.250	43.250	90,000
2023-05-17	43.000	43.900	43.000	43.200	43.200	212,000
2023-05-16	41.900	43.500	41.900	42.700	42.700	176,000
2023-05-15	41.300	41.500	41.300	41.450	41.450	126,000
2023-05-12	41.400	41.500	40.950	41.300	41.300	138,000

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.