Wiltrom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	27.750	28.100	27.200	27.600	27.600	48,000
2022-11-02	27.750	28.550	27.700	28.150	28.150	82,000
2022-11-01	26.400	28.200	26.300	27.950	27.950	71,000
2022-10-31	26.150	26.550	25.250	26.150	26.150	54,000
2022-10-28	27.500	27.500	26.000	26.150	26.150	45,000
2022-10-27	26.200	26.900	25.850	26.850	26.850	106,000
2022-10-26	26.500	26.500	26.000	26.200	26.200	99,000
2022-10-25	27.450	27.500	26.500	26.850	26.850	61,000
2022-10-24	27.650	27.700	27.200	27.300	27.300	71,000
2022-10-21	28.300	28.850	27.500	28.850	28.850	32,000
2022-10-20	28.500	29.050	27.550	29.050	29.050	81,000
2022-10-19	29.000	29.350	28.700	28.750	28.750	24,000
2022-10-18	29.000	29.150	28.750	29.100	29.100	28,000
2022-10-17	28.850	28.950	27.100	28.950	28.950	125,000
2022-10-14	29.200	29.700	29.150	29.200	29.200	135,000
2022-10-13	29.900	30.050	29.000	29.200	29.200	131,000
2022-10-12	29.650	30.100	29.600	30.000	30.000	71,000
2022-10-11	30.500	30.500	29.600	29.650	29.650	138,000
2022-10-07	30.500	30.700	30.200	30.350	30.350	89,000
2022-10-06	30.550	31.100	30.050	30.500	30.500	235,000
2022-10-05	30.550	30.550	30.500	30.500	30.500	62,000
2022-10-04	30.500	30.750	30.000	30.550	30.550	88,000
2022-10-03	31.450	31.450	29.700	29.950	29.950	138,000
2022-09-30	30.100	31.300	29.500	31.300	31.300	63,000
2022-09-29	31.700	31.700	30.150	30.500	30.500	72,000
2022-09-28	31.250	31.250	30.150	30.150	30.150	166,000
2022-09-27	31.950	32.800	30.600	32.200	32.200	142,000
2022-09-26	33.550	33.550	31.800	31.850	31.850	209,000
2022-09-23	34.800	34.900	33.800	34.100	34.100	188,000
2022-09-22	35.550	35.550	34.400	34.750	34.750	138,000
2022-09-21	35.500	35.900	34.850	35.000	35.000	99,000
2022-09-20	35.400	35.750	35.000	35.350	35.350	141,000
2022-09-19	37.500	37.600	35.400	35.400	35.400	293,000
2022-09-16	37.750	38.400	37.300	37.500	37.500	260,000
2022-09-15	39.000	39.200	37.550	37.650	37.650	600,000
2022-09-14	38.000	40.000	37.700	39.000	39.000	1,296,000
2022-09-13	34.200	38.150	34.200	38.150	38.150	799,000
2022-09-12	34.950	35.000	34.100	34.700	34.700	185,000
2022-09-08	34.500	35.200	34.200	35.200	35.200	125,000
2022-09-07	35.050	35.050	33.350	34.000	34.000	156,000
2022-09-06	36.500	36.500	34.500	35.000	35.000	334,000
2022-09-05	36.200	37.200	36.200	36.300	36.300	206,000
2022-09-02	38.850	38.850	37.300	37.300	37.300	251,000
2022-09-01	38.200	38.500	37.950	37.950	37.950	212,000
2022-08-31	37.750	38.850	37.750	38.150	38.150	305,000
2022-08-30	37.300	38.300	36.600	37.800	37.800	436,000
2022-08-29	37.750	38.000	37.000	37.150	37.150	675,000
2022-08-26	41.200	41.200	39.650	39.800	39.800	878,000
2022-08-25	40.600	42.000	39.200	41.200	41.200	1,187,000
2022-08-24	40.550	41.000	39.100	40.600	40.600	1,644,000
2022-08-23	40.500	41.250	39.500	41.200	41.200	3,582,000
2022-08-22	36.000	37.500	35.500	37.500	37.500	807,000
2022-08-19	34.100	34.100	33.800	34.100	34.100	492,000
2022-08-18	30.900	31.100	30.500	31.000	31.000	14,000
2022-08-17	30.500	30.500	30.250	30.500	30.500	19,000
2022-08-16	31.200	31.200	30.400	30.400	30.400	12,000
2022-08-15	30.500	30.500	30.300	30.400	30.400	11,000
2022-08-12	30.650	30.650	30.150	30.450	30.450	32,000
2022-08-11	30.200	31.250	30.200	30.650	30.650	134,000
2022-08-10	30.150	30.150	29.900	30.150	30.150	28,000

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.