Wiltrom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	29.400	30.200	29.400	30.100	30.100	56,000
2022-08-08	29.350	29.350	29.300	29.300	29.300	2,000
2022-08-05	29.150	29.250	29.150	29.250	29.250	8,000
2022-08-04	29.200	29.200	29.100	29.150	29.150	9,000
2022-08-03	29.150	29.200	29.150	29.150	29.150	4,000
2022-08-02	29.200	29.300	29.150	29.150	29.150	19,000
2022-08-01	29.300	29.500	29.300	29.400	29.400	11,000
2022-07-29	29.500	29.500	29.400	29.450	29.450	13,000
2022-07-28	29.500	29.500	29.250	29.450	29.450	12,000
2022-07-27	29.300	29.500	29.100	29.500	29.500	25,000
2022-07-26	29.300	29.500	29.250	29.500	29.500	14,000
2022-07-25	29.500	29.800	29.400	29.450	29.450	17,000
2022-07-22	29.600	29.600	29.400	29.400	29.400	7,000
2022-07-21	29.600	29.650	29.600	29.650	29.650	6,000
2022-07-20	29.300	29.500	29.250	29.500	29.500	6,000
2022-07-19	29.100	29.500	29.100	29.500	29.500	15,000
2022-07-18	29.500	29.500	29.500	29.500	29.500	6,000
2022-07-15	29.600	29.600	29.500	29.500	29.500	5,000
2022-07-14	29.300	29.600	29.300	29.450	29.450	12,000
2022-07-13	30.100	30.100	29.500	29.700	29.700	12,000
2022-07-12	29.000	30.000	29.000	30.000	30.000	4,000
2022-07-11	30.400	30.600	29.600	29.600	29.600	25,000
2022-07-08	29.600	29.600	29.600	29.600	29.600	1,000
2022-07-07	29.200	29.600	29.150	29.600	29.600	10,000
2022-07-06	29.800	29.800	29.100	29.200	29.200	15,000
2022-07-05	29.300	30.500	29.200	30.500	30.500	5,000
2022-07-04	29.300	29.300	29.200	29.200	29.200	13,000
2022-07-01	28.950	29.400	28.900	29.300	29.300	48,000
2022-06-30	29.050	29.500	28.900	28.900	28.900	30,000
2022-06-29	29.100	29.100	29.050	29.050	29.050	31,000
2022-06-28	28.950	29.400	28.950	29.150	29.150	13,000
2022-06-27	29.000	29.500	29.000	29.300	29.300	18,000
2022-06-24	29.100	29.300	29.000	29.000	29.000	35,000
2022-06-23	29.000	29.100	28.800	29.100	29.100	21,000
2022-06-22	30.200	30.200	29.100	29.100	29.100	29,000
2022-06-21	29.150	29.550	29.150	29.450	29.450	38,000
2022-06-20	29.250	29.650	29.200	29.200	29.200	63,000
2022-06-17	29.250	29.500	29.100	29.250	29.250	93,000
2022-06-16	30.100	30.400	29.300	29.600	29.600	273,000
2022-06-15	32.300	32.300	30.450	30.900	30.900	615,000
2022-06-14	33.800	33.800	33.000	33.800	33.800	1,012,000
2022-06-13	30.100	30.800	29.550	30.750	30.750	9,000
2022-06-10	29.800	30.150	29.700	30.100	30.100	33,000
2022-06-09	30.000	30.200	29.950	30.100	30.100	16,000
2022-06-08	31.500	31.500	29.950	30.200	30.200	29,000
2022-06-07	29.950	30.850	29.950	30.850	30.850	8,000
2022-06-06	29.950	30.000	29.350	29.700	29.700	14,000
2022-06-02	29.800	29.800	29.800	29.800	29.800	42,000
2022-06-01	29.500	29.600	29.500	29.600	29.600	6,000
2022-05-31	29.250	29.500	29.150	29.500	29.500	56,000
2022-05-30	29.150	30.250	29.100	30.250	30.250	32,000
2022-05-27	29.200	29.250	29.100	29.250	29.250	9,000
2022-05-26	29.000	29.700	29.000	29.700	29.700	15,000
2022-05-25	29.100	29.400	29.000	29.000	29.000	25,000
2022-05-24	29.400	29.400	28.900	29.400	29.400	59,000
2022-05-23	29.700	29.850	29.400	29.400	29.400	20,000
2022-05-20	29.700	29.700	29.700	29.700	29.700	4,000
2022-05-19	30.000	30.000	29.450	29.600	29.600	18,000
2022-05-18	29.950	30.000	29.900	30.000	30.000	9,000
2022-05-17	30.000	30.000	29.600	29.950	29.950	27,000

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.