Wiltrom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	30.800	30.800	29.700	29.800	29.800	32,000
2022-05-13	30.350	31.000	30.300	30.300	30.300	31,000
2022-05-12	30.800	31.150	30.300	30.350	30.350	32,000
2022-05-11	32.400	32.400	32.400	32.400	32.400	0
2022-05-10	31.600	32.400	31.500	32.400	32.400	17,000
2022-05-09	31.800	32.400	31.500	32.400	32.400	15,000
2022-05-06	32.400	32.400	32.400	32.400	32.400	0
2022-05-05	32.200	32.400	32.000	32.400	32.400	23,000
2022-05-04	32.500	32.500	32.000	32.450	32.450	8,000
2022-05-03	32.450	32.450	32.450	32.450	32.450	1,000
2022-04-29	31.900	32.200	31.900	32.000	32.000	6,000
2022-04-28	31.800	31.900	31.800	31.900	31.900	10,000
2022-04-27	31.800	32.650	31.800	32.650	32.650	8,000
2022-04-26	32.650	32.700	32.500	32.500	32.500	5,000
2022-04-25	32.000	32.450	32.000	32.450	32.450	12,000
2022-04-22	31.700	32.600	31.700	31.900	31.900	16,000
2022-04-21	32.150	32.800	32.000	32.800	32.800	6,000
2022-04-20	32.500	32.500	32.100	32.300	32.300	15,000
2022-04-19	32.400	32.500	32.350	32.350	32.350	11,000
2022-04-18	32.500	32.500	32.450	32.500	32.500	6,000
2022-04-15	33.250	33.300	32.250	32.250	32.250	9,000
2022-04-14	33.300	33.500	32.200	33.500	33.500	14,000
2022-04-13	32.850	33.500	32.850	33.500	33.500	12,000
2022-04-12	32.600	32.600	32.500	32.550	32.550	17,000
2022-04-11	33.000	33.000	32.500	32.950	32.950	18,000
2022-04-08	32.800	32.800	32.400	32.400	32.400	19,000
2022-04-07	33.000	33.000	32.500	32.500	32.500	16,000
2022-04-06	32.850	33.000	32.850	33.000	33.000	22,000
2022-04-01	32.500	32.500	32.350	32.500	32.500	7,000
2022-03-31	32.700	32.800	32.500	32.700	32.700	13,000
2022-03-30	32.800	32.850	32.500	32.500	32.500	22,000
2022-03-29	32.800	32.900	32.800	32.800	32.800	10,000
2022-03-28	32.650	32.800	32.650	32.800	32.800	3,000
2022-03-25	32.650	32.650	32.350	32.650	32.650	12,000
2022-03-24	32.650	32.700	32.600	32.650	32.650	41,000
2022-03-23	32.350	32.450	32.300	32.450	32.450	21,000
2022-03-22	32.350	32.450	32.350	32.350	32.350	6,000
2022-03-21	32.000	32.500	32.000	32.300	32.300	14,000
2022-03-18	32.500	32.500	32.500	32.500	32.500	3,000
2022-03-17	32.000	32.500	32.000	32.500	32.500	7,000
2022-03-16	31.500	31.650	31.500	31.650	31.650	19,000
2022-03-15	31.600	31.600	31.400	31.500	31.500	31,000
2022-03-14	31.450	32.000	31.450	32.000	32.000	12,000
2022-03-11	30.850	32.000	30.800	31.350	31.350	75,000
2022-03-10	32.200	32.450	32.000	32.000	32.000	22,000
2022-03-09	32.000	32.000	32.000	32.000	32.000	16,000
2022-03-08	32.100	32.150	31.500	32.000	32.000	75,000
2022-03-07	32.750	32.750	32.000	32.000	32.000	44,000
2022-03-04	33.050	33.500	32.800	33.500	33.500	80,000
2022-03-03	34.000	34.400	33.750	33.750	33.750	19,000
2022-03-02	33.800	33.800	32.850	33.800	33.800	17,000
2022-03-01	33.850	33.850	33.500	33.500	33.500	37,000
2022-02-25	33.500	33.600	33.300	33.500	33.500	59,000
2022-02-24	33.850	33.850	33.300	33.400	33.400	134,000
2022-02-23	34.250	34.250	33.800	34.000	34.000	74,000
2022-02-22	34.750	34.750	34.000	34.250	34.250	67,000
2022-02-21	34.350	34.900	34.350	34.450	34.450	137,000
2022-02-18	34.000	34.500	34.000	34.300	34.300	47,000
2022-02-17	33.700	34.900	33.700	34.000	34.000	42,000
2022-02-16	34.500	35.000	33.800	34.900	34.900	125,000

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.