Wiltrom Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 25.100 | 25.100 | 25.100 | 25.100 | 25.100 | 2,000 |
| 2026-07-22 | 24.500 | 25.200 | 24.500 | 25.100 | 25.100 | 5,000 |
| 2026-07-21 | 25.450 | 25.450 | 25.450 | 25.450 | 25.450 | 0 |
| 2026-07-20 | 25.450 | 25.450 | 25.450 | 25.450 | 25.450 | 4,000 |
| 2026-07-17 | 25.450 | 25.450 | 25.450 | 25.450 | 25.450 | 1,000 |
| 2026-07-16 | 25.500 | 25.500 | 25.450 | 25.450 | 25.450 | 4,000 |
| 2026-07-15 | 25.450 | 25.450 | 25.450 | 25.450 | 25.450 | 0 |
| 2026-07-14 | 25.500 | 25.500 | 25.450 | 25.450 | 25.450 | 5,000 |
| 2026-07-13 | 26.400 | 26.400 | 26.400 | 26.400 | 26.400 | 0 |
| 2026-07-10 | 26.400 | 26.400 | 26.400 | 26.400 | 26.400 | 0 |
| 2026-07-09 | 26.600 | 26.600 | 26.350 | 26.400 | 26.400 | 6,000 |
| 2026-07-08 | 27.650 | 27.650 | 26.250 | 27.500 | 27.500 | 9,000 |
| 2026-07-07 | 27.800 | 27.800 | 26.800 | 27.700 | 27.700 | 15,000 |
| 2026-07-06 | 26.600 | 27.800 | 26.600 | 27.250 | 27.250 | 22,000 |
| 2026-07-03 | 25.000 | 26.350 | 25.000 | 26.350 | 26.350 | 9,000 |
| 2026-07-02 | 24.600 | 24.600 | 24.500 | 24.500 | 24.500 | 4,000 |
| 2026-07-01 | 24.650 | 24.650 | 24.650 | 24.650 | 24.650 | 2,000 |
| 2026-06-30 | 24.450 | 24.650 | 24.250 | 24.650 | 24.650 | 15,000 |
| 2026-06-29 | 24.500 | 24.800 | 24.000 | 24.800 | 24.800 | 9,000 |
| 2026-06-26 | 25.000 | 25.000 | 24.000 | 24.150 | 24.150 | 6,000 |
| 2026-06-25 | 24.700 | 25.000 | 24.100 | 25.000 | 25.000 | 18,000 |
| 2026-06-24 | 24.250 | 24.500 | 24.250 | 24.500 | 24.500 | 9,018 |
| 2026-06-23 | 24.700 | 24.900 | 24.700 | 24.700 | 24.700 | 12,000 |
| 2026-06-22 | 25.000 | 25.000 | 24.650 | 24.700 | 24.700 | 31,000 |
| 2026-06-18 | 24.850 | 25.050 | 24.850 | 25.000 | 25.000 | 52,000 |
| 2026-06-17 | 24.750 | 24.850 | 24.650 | 24.800 | 24.800 | 32,000 |
| 2026-06-16 | 25.200 | 25.250 | 25.200 | 25.200 | 25.200 | 10,005 |
| 2026-06-15 | 25.550 | 25.550 | 25.150 | 25.150 | 25.150 | 6,222 |
| 2026-06-12 | 25.400 | 25.550 | 25.400 | 25.500 | 25.500 | 7,000 |
| 2026-06-11 | 25.350 | 25.950 | 25.300 | 25.400 | 25.400 | 83,000 |
| 2026-06-10 | 25.500 | 25.500 | 25.350 | 25.350 | 25.350 | 3,000 |
| 2026-06-09 | 25.600 | 25.700 | 25.100 | 25.700 | 25.700 | 15,000 |
| 2026-06-08 | 24.450 | 25.700 | 24.450 | 25.700 | 25.700 | 7,000 |
| 2026-06-05 | 25.050 | 26.000 | 25.050 | 25.700 | 25.700 | 10,000 |
| 2026-06-04 | 26.400 | 26.400 | 25.750 | 26.000 | 26.000 | 5,000 |
| 2026-06-03 | 25.500 | 26.500 | 25.350 | 26.400 | 26.400 | 31,000 |
| 2026-06-02 | 25.000 | 25.900 | 25.000 | 25.750 | 25.750 | 80,000 |
| 2026-06-01 | 26.500 | 26.500 | 24.250 | 25.900 | 25.900 | 40,040 |
| 2026-05-29 | 26.800 | 26.800 | 26.400 | 26.500 | 26.500 | 9,000 |
| 2026-05-28 | 26.300 | 26.300 | 26.250 | 26.300 | 26.300 | 11,000 |
| 2026-05-27 | 26.800 | 26.800 | 26.300 | 26.300 | 26.300 | 9,000 |
| 2026-05-26 | 26.350 | 26.800 | 26.350 | 26.800 | 26.800 | 6,000 |
| 2026-05-25 | 26.250 | 27.000 | 26.250 | 26.800 | 26.800 | 7,000 |
| 2026-05-22 | 27.000 | 27.000 | 26.100 | 26.100 | 26.100 | 50,338 |
| 2026-05-21 | 26.950 | 27.000 | 26.200 | 27.000 | 27.000 | 21,000 |
| 2026-05-20 | 26.950 | 26.950 | 26.950 | 26.950 | 26.950 | 1,000 |
| 2026-05-19 | 27.000 | 27.000 | 27.000 | 27.000 | 27.000 | 10,000 |
| 2026-05-18 | 26.750 | 27.000 | 26.750 | 27.000 | 27.000 | 11,000 |
| 2026-05-15 | 26.950 | 26.950 | 26.450 | 26.950 | 26.950 | 4,000 |
| 2026-05-14 | 26.800 | 27.000 | 26.300 | 27.000 | 27.000 | 25,000 |
| 2026-05-13 | 26.650 | 27.000 | 26.600 | 26.600 | 26.600 | 16,000 |
| 2026-05-12 | 26.650 | 27.000 | 26.650 | 26.800 | 26.800 | 31,000 |
| 2026-05-11 | 27.500 | 27.500 | 27.000 | 27.000 | 27.000 | 35,000 |
| 2026-05-08 | 27.500 | 27.600 | 27.350 | 27.600 | 27.600 | 14,000 |
| 2026-05-07 | 27.300 | 27.500 | 27.200 | 27.400 | 27.400 | 17,000 |
| 2026-05-06 | 27.500 | 27.700 | 27.500 | 27.500 | 27.500 | 21,000 |
| 2026-05-05 | 27.800 | 27.800 | 27.800 | 27.800 | 27.800 | 0 |
| 2026-05-04 | 27.800 | 27.800 | 27.800 | 27.800 | 27.800 | 1,000 |
| 2026-04-30 | 27.800 | 27.800 | 27.800 | 27.800 | 27.800 | 3,000 |
| 2026-04-29 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 2,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.