Wiltrom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	34.800	34.850	33.550	33.700	33.700	84,000
2022-02-14	33.700	33.800	32.900	33.500	33.500	71,000
2022-02-11	32.600	33.900	32.600	33.500	33.500	137,000
2022-02-10	32.200	32.600	32.200	32.200	32.200	62,000
2022-02-09	32.450	32.500	31.700	31.700	31.700	16,000
2022-02-08	31.250	32.500	31.150	32.500	32.500	20,000
2022-02-07	31.000	32.950	31.000	31.150	31.150	30,000
2022-01-26	31.000	31.100	31.000	31.000	31.000	21,000
2022-01-25	30.600	31.000	30.100	31.000	31.000	43,000
2022-01-24	31.700	31.700	31.000	31.000	31.000	21,000
2022-01-21	32.000	32.000	31.000	31.500	31.500	52,000
2022-01-20	32.150	32.150	31.800	32.000	32.000	18,000
2022-01-19	32.600	32.600	32.100	32.400	32.400	13,000
2022-01-18	32.700	32.700	32.500	32.600	32.600	15,000
2022-01-17	32.200	32.450	32.200	32.450	32.450	18,000
2022-01-14	32.600	33.000	32.150	32.600	32.600	45,000
2022-01-13	32.900	33.000	32.550	32.600	32.600	18,000
2022-01-12	33.000	33.400	33.000	33.000	33.000	49,000
2022-01-11	32.400	33.250	32.400	33.000	33.000	120,000
2022-01-10	32.500	32.500	32.200	32.250	32.250	30,000
2022-01-07	32.300	32.600	32.050	32.350	32.350	34,000
2022-01-06	32.650	32.900	32.500	32.550	32.550	24,000
2022-01-05	32.500	33.000	32.500	32.600	32.600	29,000
2022-01-04	33.100	33.150	32.600	32.600	32.600	37,000
2022-01-03	32.950	33.200	32.600	32.700	32.700	51,000
2021-12-30	33.000	33.100	32.700	33.100	33.100	25,000
2021-12-29	33.250	33.250	32.250	33.150	33.150	42,000
2021-12-28	32.550	33.050	32.500	32.900	32.900	29,000
2021-12-27	33.050	33.100	32.550	32.800	32.800	31,000
2021-12-24	32.800	33.400	32.200	32.650	32.650	70,000
2021-12-23	33.100	33.650	32.400	32.800	32.800	137,000
2021-12-22	34.700	34.700	33.000	33.850	33.850	184,000
2021-12-21	35.000	35.000	33.700	34.700	34.700	126,000
2021-12-20	33.700	34.950	33.000	33.700	33.700	110,000
2021-12-17	32.800	35.250	31.800	33.700	33.700	272,000
2021-12-16	31.500	33.750	31.500	33.750	33.750	405,000
2021-12-15	31.000	31.300	30.700	30.700	30.700	56,000
2021-12-14	30.850	30.850	30.700	30.750	30.750	32,000
2021-12-13	30.900	31.300	30.500	31.000	31.000	76,000
2021-12-10	29.900	30.200	29.900	30.100	30.100	37,000
2021-12-09	30.150	30.150	30.000	30.100	30.100	34,000
2021-12-08	31.150	31.150	30.000	30.150	30.150	47,000
2021-12-07	30.600	30.600	30.000	30.150	30.150	30,000
2021-12-06	30.400	31.000	30.000	31.000	31.000	45,000
2021-12-03	30.500	30.500	30.000	30.400	30.400	28,000
2021-12-02	30.000	30.500	30.000	30.000	30.000	38,000
2021-12-01	30.000	30.300	30.000	30.100	30.100	40,000
2021-11-30	30.000	30.050	30.000	30.000	30.000	22,000
2021-11-29	31.750	31.750	30.000	30.000	30.000	27,000
2021-11-26	29.600	29.750	29.600	29.600	29.600	6,000
2021-11-25	29.800	29.800	29.600	29.600	29.600	7,000
2021-11-24	30.100	30.100	29.800	29.800	29.800	9,000
2021-11-23	30.000	30.000	29.800	29.900	29.900	17,000
2021-11-22	30.050	30.300	29.800	30.000	30.000	45,000
2021-11-19	30.100	30.100	30.000	30.050	30.050	14,000
2021-11-18	29.800	30.100	29.750	30.100	30.100	28,000
2021-11-17	30.000	30.100	29.650	30.100	30.100	55,000
2021-11-16	30.100	30.150	30.000	30.100	30.100	17,000
2021-11-15	29.950	30.100	29.950	30.100	30.100	8,000
2021-11-12	30.050	30.100	30.000	30.050	30.050	37,000

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.