Wiltrom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	29.900	29.900	28.000	28.150	28.150	14,000
2026-01-19	27.600	27.700	27.450	27.700	27.700	20,000
2026-01-16	27.600	28.000	27.500	27.600	27.600	16,000
2026-01-15	27.450	27.600	27.350	27.600	27.600	20,000
2026-01-14	27.200	27.500	27.200	27.500	27.500	31,000
2026-01-13	27.350	27.750	27.150	27.600	27.600	19,000
2026-01-12	27.050	27.750	27.050	27.700	27.700	13,000
2026-01-09	27.800	27.800	27.300	27.650	27.650	28,000
2026-01-08	27.800	27.800	27.550	27.750	27.750	21,000
2026-01-07	27.850	27.850	27.800	27.800	27.800	2,000
2026-01-06	27.900	27.900	27.650	27.700	27.700	9,000
2026-01-05	27.650	28.450	27.650	28.000	28.000	8,000
2026-01-02	27.800	27.850	27.600	27.750	27.750	24,000
2025-12-31	27.800	27.900	27.800	27.900	27.900	10,000
2025-12-30	27.900	27.900	27.850	27.850	27.850	3,000
2025-12-29	27.900	28.000	27.550	27.950	27.950	26,000
2025-12-26	27.950	27.950	27.700	27.950	27.950	24,000
2025-12-24	27.900	28.450	27.800	27.950	27.950	15,000
2025-12-23	28.000	28.150	27.750	27.950	27.950	29,000
2025-12-22	28.950	28.950	27.850	28.150	28.150	21,000
2025-12-19	28.200	28.350	27.900	28.150	28.150	15,000
2025-12-18	27.950	28.400	27.700	28.400	28.400	21,000
2025-12-17	28.000	28.000	27.600	27.950	27.950	13,000
2025-12-16	27.850	28.450	26.900	28.000	28.000	19,000
2025-12-15	28.450	28.450	27.900	28.200	28.200	18,001
2025-12-12	28.450	28.450	27.900	28.050	28.050	45,000
2025-12-11	28.000	28.000	27.350	27.900	27.900	17,000
2025-12-10	29.450	29.450	28.500	28.850	28.850	21,000
2025-12-09	28.500	29.350	28.500	29.350	29.350	4,000
2025-12-08	28.500	28.500	28.000	28.500	28.500	8,000
2025-12-05	28.100	28.750	28.100	28.750	28.750	9,000
2025-12-04	28.950	28.950	28.950	28.950	28.950	1,001
2025-12-03	28.300	28.500	28.150	28.500	28.500	47,004
2025-12-02	28.750	28.750	28.750	28.750	28.750	1,000
2025-12-01	28.750	28.750	28.750	28.750	28.750	1,164
2025-11-28	28.700	28.700	28.700	28.700	28.700	0
2025-11-27	28.950	28.950	28.700	28.700	28.700	6,000
2025-11-26	28.750	28.750	28.750	28.750	28.750	0
2025-11-25	28.500	28.750	28.300	28.750	28.750	20,000
2025-11-24	27.700	28.450	27.700	28.100	28.100	21,000
2025-11-21	28.050	28.050	27.650	27.650	27.650	9,004
2025-11-20	28.050	28.100	28.000	28.100	28.100	26,000
2025-11-19	28.000	28.000	27.950	28.000	28.000	17,000
2025-11-18	29.950	29.950	28.000	28.000	28.000	35,001
2025-11-17	28.100	29.950	28.050	29.950	29.950	19,000
2025-11-14	28.000	28.300	28.000	28.300	28.300	18,000
2025-11-13	28.150	28.150	28.000	28.000	28.000	52,000
2025-11-12	28.500	28.500	28.000	28.000	28.000	5,000
2025-11-11	28.900	28.900	28.500	28.500	28.500	33,000
2025-11-10	28.600	28.800	28.600	28.800	28.800	21,000
2025-11-07	28.550	28.600	28.500	28.600	28.600	11,000
2025-11-06	28.300	28.300	28.300	28.300	28.300	5,000
2025-11-05	28.500	28.500	28.500	28.500	28.500	2,010
2025-11-04	28.650	28.700	28.650	28.700	28.700	5,000
2025-11-03	29.300	29.300	28.650	28.650	28.650	6,145
2025-10-31	29.050	29.050	29.050	29.050	29.050	0
2025-10-30	29.100	29.100	29.050	29.050	29.050	7,000
2025-10-29	29.100	29.100	29.100	29.100	29.100	4,000
2025-10-28	29.200	29.200	29.000	29.100	29.100	15,000
2025-10-27	29.000	29.100	29.000	29.100	29.100	5,000

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.