Wiltrom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	28.350	28.800	28.350	28.800	28.800	13,000
2025-07-28	28.400	28.550	28.400	28.550	28.550	18,000
2025-07-25	28.450	28.500	28.450	28.500	28.500	6,000
2025-07-24	28.450	28.500	28.100	28.500	28.500	36,000
2025-07-23	28.500	28.500	28.450	28.450	28.450	18,000
2025-07-22	28.250	28.250	28.250	28.250	28.250	5,000
2025-07-21	28.250	28.250	28.250	28.250	28.250	5,000
2025-07-18	28.800	28.800	28.100	28.150	28.150	63,010
2025-07-17	28.300	28.800	28.300	28.800	28.800	18,000
2025-07-16	28.300	28.400	28.250	28.250	28.250	7,000
2025-07-15	28.500	28.500	28.300	28.350	28.350	8,000
2025-07-14	28.250	28.300	28.200	28.300	28.300	72,010
2025-07-11	29.000	29.000	28.350	28.600	28.600	16,000
2025-07-10	28.100	28.300	28.100	28.300	28.300	50,000
2025-07-09	28.100	28.100	28.000	28.100	28.100	70,000
2025-07-08	28.400	28.400	28.100	28.100	28.100	9,010
2025-07-07	28.200	28.650	28.100	28.500	28.500	20,000
2025-07-04	28.500	28.800	28.500	28.750	28.750	18,015
2025-07-03	28.500	28.600	28.500	28.600	28.600	24,000
2025-07-02	28.900	29.200	28.500	28.550	28.550	24,000
2025-07-01	28.900	28.900	28.500	28.800	28.800	35,000
2025-06-30	28.800	28.900	28.700	28.900	28.900	59,000
2025-06-27	28.700	28.800	28.500	28.800	28.800	29,000
2025-06-26	29.200	29.400	28.500	28.700	28.700	19,000
2025-06-25	29.300	29.400	29.100	29.200	29.200	28,039
2025-06-24	29.950	29.950	29.000	29.400	29.400	9,123
2025-06-23	28.950	29.200	28.750	28.800	28.800	38,000
2025-06-20	29.900	30.000	29.900	30.000	30.000	15,000
2025-06-19	30.050	30.050	29.650	29.650	29.650	20,127
2025-06-18	30.200	30.300	30.050	30.050	30.050	13,000
2025-06-17	30.100	30.300	30.100	30.300	30.300	14,001
2025-06-16	30.800	30.800	30.700	30.800	30.800	11,000
2025-06-13	31.500	31.500	30.800	30.800	30.800	10,000
2025-06-12	31.900	31.900	31.900	31.900	31.900	4,000
2025-06-11	31.900	31.900	31.900	31.900	31.900	1,000
2025-06-10	31.000	32.000	30.950	31.900	31.900	18,014
2025-06-09	31.500	31.500	31.000	31.000	31.000	8,000
2025-06-06	31.500	31.500	31.050	31.500	31.500	10,000
2025-06-05	31.650	31.650	31.200	31.500	31.500	17,000
2025-06-04	31.650	31.700	31.600	31.650	31.650	10,000
2025-06-03	31.400	31.600	31.400	31.600	31.600	16,000
2025-06-02	32.600	32.600	31.350	31.350	31.350	12,000
2025-05-29	32.600	32.600	32.600	32.600	32.600	1,000
2025-05-28	32.050	32.600	32.050	32.600	32.600	19,000
2025-05-27	32.050	32.050	32.050	32.050	32.050	3,000
2025-05-26	32.050	32.050	32.050	32.050	32.050	2,000
2025-05-23	33.000	33.000	33.000	33.000	33.000	3,020
2025-05-22	32.800	33.800	32.300	33.800	33.800	11,123
2025-05-21	31.500	32.800	31.500	32.800	32.800	25,000
2025-05-20	30.650	31.400	30.650	31.350	31.350	7,137
2025-05-19	32.500	32.500	31.950	31.950	31.950	14,000
2025-05-16	31.800	32.800	31.800	32.800	32.800	6,000
2025-05-15	32.900	32.900	32.300	32.300	32.300	5,000
2025-05-14	32.800	32.800	32.300	32.300	32.300	25,005
2025-05-13	34.100	34.100	31.850	32.700	32.700	18,000
2025-05-12	32.000	32.600	31.800	32.600	32.600	10,000
2025-05-09	30.550	33.300	30.550	33.300	33.300	18,004
2025-05-08	30.500	30.900	30.500	30.500	30.500	8,000
2025-05-07	30.200	30.900	30.200	30.900	30.900	2,000
2025-05-06	29.200	30.000	29.200	30.000	30.000	4,030

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.