Wiltrom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	29.500	29.500	29.050	29.100	29.100	22,000
2025-05-02	29.600	30.500	29.600	30.500	30.500	14,186
2025-04-30	29.200	29.400	29.100	29.400	29.400	6,000
2025-04-29	29.000	29.000	28.800	29.000	29.000	6,000
2025-04-28	28.300	28.550	28.250	28.550	28.550	13,000
2025-04-25	28.800	28.800	28.000	28.200	28.200	16,032
2025-04-24	28.100	28.450	28.100	28.450	28.450	19,058
2025-04-23	28.100	28.200	28.050	28.100	28.100	36,000
2025-04-22	27.000	28.400	27.000	28.050	28.050	17,000
2025-04-21	28.800	28.800	27.000	27.450	27.450	59,222
2025-04-18	29.600	30.000	29.000	29.500	29.500	9,000
2025-04-17	29.500	29.500	29.500	29.500	29.500	0
2025-04-16	29.950	29.950	29.500	29.500	29.500	11,000
2025-04-15	29.800	29.800	29.700	29.700	29.700	19,000
2025-04-14	28.150	29.900	28.150	29.750	29.750	24,111
2025-04-11	30.250	30.250	30.100	30.100	30.100	18,000
2025-04-10	30.250	30.250	30.250	30.250	30.250	13,000
2025-04-09	27.600	29.950	27.500	27.500	27.500	42,000
2025-04-08	26.250	27.600	26.250	27.600	27.600	40,100
2025-04-07	29.150	29.200	29.150	29.150	29.150	131,000
2025-04-02	32.250	32.600	32.250	32.350	32.350	10,000
2025-04-01	32.500	33.000	32.000	32.000	32.000	13,222
2025-03-31	33.000	33.000	32.350	32.450	32.450	17,000
2025-03-28	33.300	33.500	33.000	33.000	33.000	8,000
2025-03-27	33.450	33.450	33.200	33.200	33.200	13,000
2025-03-26	32.450	33.600	32.450	33.600	33.600	6,000
2025-03-25	33.350	33.550	33.300	33.400	33.400	22,000
2025-03-24	33.600	33.600	33.400	33.400	33.400	8,000
2025-03-21	33.600	33.650	33.050	33.600	33.600	7,000
2025-03-20	33.600	34.500	33.500	33.500	33.500	15,000
2025-03-19	33.000	33.300	33.000	33.300	33.300	3,000
2025-03-18	33.750	33.850	33.500	33.600	33.600	13,000
2025-03-17	34.450	34.450	33.750	33.750	33.750	15,000
2025-03-14	34.400	34.450	34.400	34.450	34.450	4,000
2025-03-13	34.000	34.000	34.000	34.000	34.000	2,000
2025-03-12	33.500	34.000	33.500	33.600	33.600	9,074
2025-03-11	33.800	33.800	33.500	33.500	33.500	4,060
2025-03-10	34.050	34.050	33.900	33.900	33.900	19,016
2025-03-07	33.800	34.500	33.800	34.050	34.050	10,000
2025-03-06	34.350	34.350	34.350	34.350	34.350	0
2025-03-05	34.300	34.350	34.300	34.350	34.350	4,000
2025-03-04	33.700	34.300	33.700	34.300	34.300	3,000
2025-03-03	34.300	34.300	33.100	34.300	34.300	17,000
2025-02-27	34.050	34.300	34.050	34.300	34.300	6,000
2025-02-26	34.450	34.500	34.250	34.250	34.250	13,000
2025-02-25	34.000	34.200	34.000	34.100	34.100	20,000
2025-02-24	34.100	34.500	33.750	34.500	34.500	5,000
2025-02-21	34.000	34.300	33.900	33.900	33.900	20,000
2025-02-20	33.700	33.800	33.700	33.700	33.700	4,000
2025-02-19	33.800	33.900	33.500	33.900	33.900	26,000
2025-02-18	33.900	33.900	33.900	33.900	33.900	5,000
2025-02-17	34.150	34.200	34.150	34.150	34.150	12,000
2025-02-14	34.250	34.250	34.100	34.100	34.100	3,000
2025-02-13	33.300	34.200	33.300	34.100	34.100	9,000
2025-02-12	34.100	34.100	34.000	34.100	34.100	4,000
2025-02-11	33.900	34.300	33.750	34.000	34.000	30,000
2025-02-10	34.750	34.750	33.900	33.900	33.900	35,000
2025-02-07	33.700	34.800	33.700	34.750	34.750	18,000
2025-02-06	33.750	34.000	33.700	34.000	34.000	27,000
2025-02-05	33.700	33.800	33.650	33.700	33.700	6,000

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.